Del País: Estados Unidos Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (103)
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
Industria (103)
- {{item.name}}
- Todos los sectores
- Industria (103)
Transporte Marítimo (103)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.5 — |
+0.98
|
$34.22B — | $13.03K — | $9.22 — | $9.5 — | $34.22B — | 4.43 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.98 — |
+0.73
|
$27.68B — | $89.27K — | $8.91 — | $9.21 — | $27.68B — | 3.98 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.19 — |
-1.67
|
$15.55B — | $24.37K — | $7.17 — | $7.22 — | $15.55B — | 10.89 | $0.66 — | |
| International Container Terminal Services ICTEF | $7.41 — |
-4.02
|
$14.96B — | $1.29K — | $7.4 — | $7.74 — | $14.96B — | 17.64 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.52 — |
-0.74
|
$12.22B — | $10.51K — | $17.47 — | $17.56 — | $12.22B — | 4.25 | $4.12 — | |
| Kirby KEX | $111.6 — |
+0.78
|
$6.26B — | $644.72K — | $111.02 — | $112.67 — | $6.26B — | 22.09 | $5.05 — | |
| Matson MATX | $111.98 — |
+0.98
|
$3.66B — | $486.56K — | $111.14 — | $113.93 — | $3.66B — | 7.43 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $17.23 — |
+1
|
$2.08B — | $4.64M — | $16.88 — | $17.57 — | $2.08B — | 0.88 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.18 — |
+1.06
|
$1.89B — | $900.28K — | $16.12 — | $16.36 — | $1.89B — | 5.77 | $2.8 — | |
| Danaos DAC | $84.33 — |
+0.82
|
$1.57B — | $79.8K — | $83.46 — | $84.58 — | $1.57B — | 3.44 | $24.5 — | |
| Golden Ocean GOGL | $7.46 — |
+4.04
|
$1.5B — | $3.36M — | $7.35 — | $7.55 — | $1.5B — | 13.08 | $0.57 — | |
| Costamare CMRE | $8.47 — |
+1.07
|
$1.24B — | $327.63K — | $8.39 — | $8.57 — | $1.24B — | 3.47 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+2.86
|
$1.22B — | $30.89K — | $19.76 — | $19.8 — | $1.22B — | 14.99 | $1.32 — | |
| Navios Maritime Partners L.P NMM | $39.02 — |
+0.36
|
$1.15B — | $34.17K — | $38.89 — | $39.85 — | $1.15B — | 3.25 | $11.98 — | |
| SFL SFL | $8.6 — |
+1.06
|
$1.15B — | $754.36K — | $8.49 — | $8.64 — | $1.15B — | 20.97 | $0.41 — | |
| Global Ship Lease GSL | $25.05 — |
+0.52
|
$892.1M — | $324.76K — | $24.95 — | $25.3 — | $892.1M — | 2.37 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.61 — |
-0.54
|
$714.89M — | $125 — | $1.61 — | $1.61 — | $714.89M — | 2.87 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.58 — |
-0.83
|
$619.89M — | $5.27K — | $25.54 — | $25.69 — | $619.89M — | 6.88 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.09 — |
-0.23
|
$562.34M — | $1.19M — | $12.91 — | $13.45 — | $562.34M — | 12.58 | $1.04 — | |
| Nordic American Tankers NAT | $2.56 — |
-3.4
|
$542.08M — | $2.09M — | $2.55 — | $2.68 — | $542.08M — | 11.63 | $0.22 — | |
| Ardmore Shipping ASC | $9.6 — |
+1.37
|
$389.99M — | $400.63K — | $9.42 — | $9.63 — | $389.99M — | 3.20 | $3 — | |
| Safe Bulkers SB | $3.76 — |
0
|
$384.69M — | $294.04K — | $3.73 — | $3.82 — | $384.69M — | 5.61 | $0.67 — | |
| Pangaea Logistics PANL | $4.53 — |
+0.67
|
$297.27M — | $182.48K — | $4.49 — | $4.57 — | $297.27M — | 12.94 | $0.35 — | |
| Euroseas ESEA | $38.2 — |
+1.46
|
$267.65M — | $13.62K — | $37.52 — | $38.5 — | $267.65M — | 2.35 | $16.2 — | |
| KNOT Offshore Partners LP KNOP | $6.29 — |
-0.47
|
$219.76M — | $71.97K — | $6.23 — | $6.34 — | $219.76M — | 29.95 | $0.21 — | |
| StealthGas GASS | $5.89 — |
+0.86
|
$217.8M — | $108.5K — | $5.86 — | $6.04 — | $217.8M — | 3.10 | $1.9 — | |
| Diana Shipping DSX | $1.45 — |
+5.07
|
$167.87M — | $529.62K — | $1.42 — | $1.52 — | $167.87M — | 29.00 | $0.05 — | |
| SEACOR Marine SMHI | $5.45 — |
+4.61
|
$146.35M — | $80.34K — | $5.24 — | $5.54 — | $146.35M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.18 — |
+0.42
|
$87.56M — | $1.85K — | $26.12 — | $26.22 — | $87.56M — | 4.18 | $6.26 — | |
| Pyxis Tankers PXS | $2.88 — |
-0.69
|
$30.2M — | $15.01K — | $2.72 — | $2.9 — | $30.2M — | 3.16 | $0.91 — | |
| Top Ships TOPS | $5.47 — |
+1.78
|
$25.28M — | $4.22K — | $5.28 — | $5.52 — | $25.28M — | 5.01 | $1.09 — | |
| Globus Maritime GLBS | $1.07 — |
-5.31
|
$22.02M — | $37.48K — | $1.07 — | $1.14 — | $22.02M — | 53.50 | $0.02 — | |
| Castor Maritime CTRM | $2.24 — |
+0.9
|
$21.64M — | $12K — | $2.2 — | $2.25 — | $21.64M — | 5.89 | $0.38 — | |
| Performance Shipping PSHG | $1.72 — |
+3.61
|
$21.38M — | $106.4K — | $1.64 — | $1.72 — | $21.38M — | 1.54 | $1.11 — | |
| OceanPal OP | $0.7399 — |
-1.2
|
$5.55M — | $1.66K — | $0.7399 — | $0.8 — | $5.55M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.82 — |
-1.8
|
$33.28B — | $7.42K — | $1.82 — | $1.88 — | $33.28B — | 4.23 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $90 — |
-2.6
|
$31.64B — | $304 — | $90 — | $90 — | $31.64B — | 10.96 | $8.21 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $168.55 — |
-12.77
|
$29.62B — | $15 — | $168.55 — | $168.55 — | $29.62B — | 10.27 | $16.4 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
+4.78
|
$28.8B — | $11 — | $1,871.9 — | $1,889.77 — | $28.8B — | 4.15 | $450.02 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,545.48 — |
-16.69
|
$22.9B — | $8 — | $1,545.48 — | $1,629.35 — | $22.9B — | 3.43 | $450.06 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
-0.64
|
$15.62B — | $1.09K — | $34.2 — | $34.2 — | $15.62B — | 10.42 | $3.28 — | |
| Orient Overseas (International) Limited OROVY | $93 — |
+0.54
|
$12.35B — | $204 — | $93 — | $93 — | $12.35B — | 4.76 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-13.41
|
$12.31B — | $15.89K — | $32.6 — | $32.6 — | $12.31B — | 3.95 | $8.25 — | |
| Orient Overseas (International) OROVF | $17.65 — |
+5.53
|
$12.28B — | $755 — | $17.65 — | $17.65 — | $12.28B — | 4.52 | $3.9 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
+19.6
|
$9.51B — | $218 — | $13.9 — | $13.9 — | $9.51B — | 4.31 | $3.22 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
-5.12
|
$9.51B — | $837 — | $13.27 — | $14.45 — | $9.51B — | 4.47 | $3.23 — | |
| SITC International Holdings Company SITIY | $29.01 — |
-1.65
|
$8.22B — | $497 — | $29.01 — | $29.68 — | $8.22B — | 7.63 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
-5.34
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
+14.29
|
$8.04B — | $1.24K — | $17.2 — | $17.2 — | $8.04B — | 7.13 | $2.41 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
+3.3
|
$5.91B — | $110 — | $0.76 — | $0.76 — | $5.91B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
-5.03
|
$4.3B — | $2K — | $0.08999 — | $0.08999 — | $4.3B — | 8.50 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
-4.5
|
$3.96B — | $6.7K — | $0.11 — | $0.11 — | $3.96B — | 5.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
-0.96
|
$2.69B — | $100 — | $13.91 — | $13.91 — | $2.69B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
-13.45
|
$2.24B — | $2.81K — | $4.76 — | $5.49 — | $2.24B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
-8.55
|
$2.24B — | $1.07K — | $0.53 — | $0.53 — | $2.24B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
-8
|
$1.72B — | $2K — | $4.6 — | $4.64 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.56 — |
+2.13
|
$1.63B — | $300 — | $24.56 — | $24.56 — | $1.63B — | 2.97 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
-12.16
|
$1.55B — | $2.23K — | $8.74 — | $10.44 — | $1.55B — | 28.19 | $0.31 — | |
| Clarkson CKNHF | $44.94 — |
-1.09
|
$1.4B — | $741 — | $44.94 — | $45.4 — | $1.4B — | 12.04 | $3.73 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
-3.7
|
$1.4B — | $75K — | $0.13 — | $0.13 — | $1.4B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
+7.13
|
$1.4B — | $3.5K — | $3.18 — | $3.18 — | $1.4B — | 16.75 | $0.19 — | |
| Pacific Basin Shipping Limited PCFBY | $4.92 — |
-5.38
|
$1.25B — | $2.85K — | $4.85 — | $5.09 — | $1.25B — | 10.04 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
-12.5
|
$1.23B — | $12.94K — | $0.2099 — | $0.2099 — | $1.23B — | 10.50 | $0.02 — | |
| Irish Continental IRCUF | $5.81 — |
+2.11
|
$980.3M — | $2.15K — | $5.81 — | $5.81 — | $980.3M — | 14.17 | $0.41 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.64 — |
-1.2
|
$938.22M — | $1K — | $0.64 — | $0.64 — | $938.22M — | 10.66 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
+3.39
|
$886.62M — | $8.44K — | $26.84 — | $26.84 — | $886.62M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
+2.63
|
$859.45M — | $400 — | $14.85 — | $14.85 — | $859.45M — | 21.83 | $0.68 — | |
| Costamare Inc. CMRE-PB | $25.06 — |
<0.01
|
$639.25M — | $1.78K — | $25.05 — | $25.06 — | $639.25M — | 6.74 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.23 — |
+0.1
|
$619.78M — | $1.39K — | $26.15 — | $26.25 — | $619.78M — | 7.05 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
+31.33
|
$526.36M — | $305 — | $0.08 — | $0.08 — | $526.36M — | 7.87 | $0.01 — | |
| Siem Industries SEMUF | $23.9 — |
+8.64
|
$499.91M — | $2K — | $23.9 — | $23.9 — | $499.91M — | 0 | -$5.75 — | |
| Algoma Central AGMJF | $10.32 — |
-10.65
|
$466.99M — | $175 — | $10.32 — | $10.32 — | $466.99M — | 6.57 | $1.57 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.3 — |
0
|
$325.37M — | $461 — | $26.25 — | $26.3 — | $325.37M — | 27.94 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
-24.65
|
$285.14M — | $1.5K — | $0.07 — | $0.07 — | $285.14M — | 3.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PD | $25.64 — |
+0.93
|
$179.39M — | $471 — | $25.64 — | $25.64 — | $179.39M — | 16.99 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.49 — |
+0.35
|
$179.16M — | $211 — | $25.49 — | $25.49 — | $179.16M — | 16.90 | $1.51 — | |
| Braemar BSEAF | $3.44 — |
+12.79
|
$110.63M — | $377 — | $3.44 — | $3.44 — | $110.63M — | 17.19 | $0.2 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$58.12M — | $100 — | $1.5 — | $1.5 — | $58.12M — | 7.14 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
+15.25
|
$45.72M — | $67.2K — | $1.36 — | $1.36 — | $45.72M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $7.98 — |
-2.65
|
$22.57M — | $27.97K — | $7.64 — | $8.41 — | $22.57M — | 0 | -$4.62 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.1499 — |
+13.83
|
$12.04M — | $1K — | $0.1499 — | $0.1499 — | $12.04M — | 0.24 | $0.61 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $3.01K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | -$0.01 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $6.14K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Britannia Bulk BBLKF | $0 — |
-99.9
|
$1.89K — | $1.06K — | $0 — | $0 — | $1.89K — | 0.000050 | $0.02 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $412 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
| SeaCo SEAOF | $0 — |
0
|
$660 — | $8.27K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0 — |
0
|
$405 — | $1.61K — | $0 — | $0 — | $405 — | 0 | -$4.31 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $151 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}