$3.5T
Сapitalización del mercado total
$127.8B
Volumen total
BTC 60.46%   •   ETH 9.20%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (161)
Todos los intercambios
Industria (161)
Aeroespacial y Defensa (161)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $134.57 —
+1.29
$179.77B — $1.84M — $131.9 — $134.81 — $179.77B — 39.46 $3.41 —
The Boeing Company  BA $205.93 —
+2.2
$155.4B — $13.09M — $201.55 — $212.28 — $155.4B — 0 -$17.94 —
Airbus SE  EADSY $46.25 —
+0.7
$146.43B — $328.12K — $45.97 — $46.29 — $146.43B — 28.90 $1.6 —
Rolls-Royce  RLLCF $0.0063 —
-3.08
$137.34B — $50.34K — $0.0063 — $0.006499 — $137.34B — 0.35 $0.02 —
Safran SA  SAFRY $73.8 —
+0.39
$124.23B — $96.56K — $73.35 — $73.96 — $124.23B — 0 -$0.46 —
Lockheed Martin  LMT $472.46 —
+0.53
$110.7B — $373.89K — $465.37 — $473.01 — $110.7B — 20.34 $23.22 —
Rolls-Royce Holdings plc  RYCEY $11.65 —
-1.27
$97.4B — $5.21M — $11.56 — $11.71 — $97.4B — 29.12 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.52 —
-0.09
$96.49B — $28.83K — $11.43 — $11.69 — $96.49B — 28.80 $0.4 —
Rheinmetall AG  RNMBY $428.8 —
-0.69
$95.67B — $46.29K — $424.54 — $429.18 — $95.67B — 101.37 $4.23 —
TransDigm Group Incorporated  TDG $1,459.5 —
-0.07
$81.98B — $112.14K — $1,450.64 — $1,469.47 — $81.98B — 49.22 $29.65 —
BAE Systems plc  BAESY $103.11 —
-1.35
$75.65B — $433.71K — $102.21 — $103.25 — $75.65B — 29.63 $3.48 —
BAE Systems  BAESF $25.4 —
-1.61
$74.54B — $8.88K — $25.4 — $25.9 — $74.54B — 29.19 $0.87 —
General Dynamics  GD $273.95 —
+0.11
$73.53B — $415K — $271.58 — $274.87 — $73.53B — 18.99 $14.42 —
Northrop Grumman  NOC $479.61 —
+0.9
$69.03B — $483.02K — $468.5 — $479.94 — $69.03B — 18.93 $25.33 —
Howmet Aerospace  HWM $169.97 —
-0.21
$68.61B — $1.8M — $168.29 — $171.28 — $68.61B — 55.36 $3.07 —
Thales S.A.  THLLY $60.72 —
-1.51
$62.37B — $26.9K — $60.3 — $60.74 — $62.37B — 54.21 $1.12 —
Axon Enterprise  AXON $742.46 —
-1.14
$57.8B — $171.46K — $740.64 — $753.19 — $57.8B — 179.77 $4.13 —
L3Harris  LHX $242.88 —
-0.61
$45.41B — $1.15M — $241.11 — $243.92 — $45.41B — 28.81 $8.43 —
HEICO  HEI $297.9 —
+1.2
$36.22B — $384.88K — $291.1 — $300 — $36.22B — 69.76 $4.27 —
HEICO Corporation  HEI-A $234.78 —
+0.76
$36.06B — $195.8K — $230.94 — $237.76 — $36.06B — 54.72 $4.29 —
Leonardo S.p.a  FINMF $62 —
-1.59
$35.74B — $994 — $62 — $62.35 — $35.74B — 28.83 $2.15 —
Leonardo S.p.a.  FINMY $30.77 —
-1.77
$35.47B — $55.64K — $30.54 — $30.86 — $35.47B — 28.75 $1.07 —
Saab AB (publ)  SAABY $25.73 —
+0.31
$27.32B — $80.09K — $25.05 — $25.9 — $27.32B — 57.17 $0.45 —
Saab AB (publ)  SAABF $50.54 —
-1.96
$26.7B — $1.6K — $49.8 — $51.56 — $26.7B — 55.53 $0.91 —
MTU Aero Engines AG  MTUAY $201.45 —
+0.55
$21.72B — $5.45K — $199.85 — $201.52 — $21.72B — 30.66 $6.57 —
Elbit Systems  ESLT $401.01 —
+1.59
$18.57B — $93.82K — $394 — $402.51 — $18.57B — 50.82 $7.89 —
Curtiss-Wright  CW $437.19 —
-2.77
$16.48B — $320.67K — $437.19 — $452.34 — $16.48B — 38.89 $11.24 —
Textron  TXT $74.23 —
+0.32
$13.4B — $418.87K — $73.81 — $74.57 — $13.4B — 16.71 $4.44 —
Woodward  WWD $216.88 —
+0.2
$12.9B — $140.74K — $214.98 — $218.4 — $12.9B — 35.03 $6.19 —
Rocket Lab  RKLB $27.45 —
-5.12
$12.67B — $12.38M — $27.4 — $30.02 — $12.67B — 0 -$0.41 —
Hensoldt AG  HAGHY $52.5 —
+1.94
$12.13B — $22.43K — $51.33 — $52.54 — $12.13B — 116.66 $0.45 —
BWX  BWXT $125.28 —
-1.03
$11.45B — $739.61K — $124.54 — $127.46 — $11.45B — 39.89 $3.14 —
Huntington Ingalls Industries  HII $223.35 —
-1
$8.76B — $598.77K — $222.21 — $225 — $8.76B — 16.10 $13.87 —
Embraer  ERJ $46.95 —
+0.15
$8.73B — $463.96K — $46.37 — $47.31 — $8.73B — 21.73 $2.16 —
CAE  CAE $25.47 —
+0.71
$8.17B — $299.78K — $25.08 — $25.66 — $8.17B — 27.38 $0.93 —
AeroVironment  AVAV $171.98 —
-2.49
$7.85B — $148.5K — $171.98 — $178.94 — $7.85B — 148.25 $1.16 —
Bombardier Inc.  BDRBF $69.33 —
+4.24
$6.81B — $8K — $67.44 — $69.47 — $6.81B — 25.21 $2.75 —
Archer Aviation  ACHR $10.62 —
-3.06
$5.83B — $17.26M — $10.55 — $11.23 — $5.83B — 0 -$1.23 —
Moog  MOG-A $183.76 —
+0.32
$5.79B — $59.69K — $182.16 — $183.91 — $5.79B — 28.48 $6.45 —
Kratos Defense & Security  KTOS $36.21 —
-3
$5.56B — $928.44K — $36.11 — $37.84 — $5.56B — 278.53 $0.13 —
Spirit AeroSystems  SPR $37.75 —
+1.15
$4.43B — $802.63K — $37.25 — $38.33 — $4.43B — 0 -$18.21 —
Hexcel  HXL $53.18 —
+3
$4.28B — $581.64K — $51.59 — $53.51 — $4.28B — 35.21 $1.51 —
QinetiQ Group plc  QNTQY $27.84 —
+1.57
$3.8B — $2.96K — $27.55 — $27.84 — $3.8B — 0 -$1.79 —
Mercury Systems  MRCY $48.28 —
-0.13
$2.88B — $81.22K — $47.75 — $48.57 — $2.88B — 0 -$1.11 —
VSE  VSEC $129.3 —
+0.8
$2.67B — $61.2K — $127.01 — $131.01 — $2.67B — 55.02 $2.35 —
MDA Space  MDALF $20.34 —
-0.15
$2.5B — $1.1K — $20.31 — $20.34 — $2.5B — 35.68 $0.57 —
AAR  AIR $62.04 —
-1.08
$2.24B — $56.26K — $61.56 — $62.85 — $2.24B — 0 -$0.36 —
Triumph  TGI $25.82 —
+0.55
$2B — $641.82K — $25.71 — $25.86 — $2B — 135.89 $0.19 —
Austal  AUTLF $3.35 —
-3.74
$1.46B — $890 — $3.35 — $3.6 — $1.46B — 66.90 $0.05 —
Cadre  CDRE $32.68 —
+0.15
$1.33B — $56.17K — $32.66 — $33.03 — $1.33B — 34.39 $0.95 —
Planet Labs PBC  PL $3.95 —
-1
$1.19B — $3.13M — $3.9 — $4.12 — $1.19B — 0 -$0.42 —
EHang  EH $16.36 —
-1.74
$1.18B — $887.5K — $16.34 — $17.07 — $1.18B — 0 -$0.49 —
Astronics  ATRO $31.31 —
-1.06
$1.11B — $152.64K — $31.13 — $31.9 — $1.11B — 0 -$0.11 —
Redwire  RDW $14.37 —
-7.23
$1.11B — $1.2M — $14.34 — $16.18 — $1.11B — 0 -$2.27 —
Ducommun Incorporated  DCO $69.74 —
+0.41
$1.04B — $38.73K — $68.79 — $69.9 — $1.04B — 29.92 $2.33 —
Sky Harbour  SKYH $10.59 —
-0.47
$803.59M — $129.02K — $10.58 — $10.99 — $803.59M — 0 -$1.17 —
National Presto Industries  NPK $85.46 —
+0.25
$610.81M — $7.82K — $85.04 — $86.38 — $610.81M — 14.31 $5.97 —
Sturm, Ruger & Company  RGR $36.02 —
+0.98
$596.31M — $66.41K — $35.75 — $36.18 — $596.31M — 19.68 $1.83 —
Byrna  BYRN $26.2 —
+0.63
$593.77M — $138.23K — $25.61 — $26.48 — $593.77M — 42.25 $0.62 —
Vertical Aerospace  EVTL $5.5 —
-9.98
$465.31M — $432.88K — $5.5 — $6.2 — $465.31M — 0 -$50.12 —
Applied Energetics  AERG $1.95 —
+1.56
$425.73M — $202.57K — $1.87 — $1.99 — $425.73M — 0 -$0.04 —
Smith & Wesson Brands  SWBI $9.46 —
-0.11
$416.26M — $96.98K — $9.38 — $9.57 — $416.26M — 14.55 $0.65 —
Satellogic  SATL $3.75 —
-4.46
$389.89M — $1M — $3.73 — $3.89 — $389.89M — 0 -$1.45 —
A2Z Cust2Mate  AZ $9.19 —
-2.65
$322.01M — $91.57K — $8.97 — $9.5 — $322.01M — 0 -$1 —
TAT  TATT $27.04 —
-12.29
$298.48M — $421.11K — $27.01 — $29.12 — $298.48M — 23.51 $1.15 —
Park Aerospace  PKE $13.59 —
-0.8
$270.78M — $11.88K — $13.51 — $13.91 — $270.78M — 46.86 $0.29 —
Innovative Solutions and Support  ISSC $11.17 —
+6.84
$196.55M — $156.11K — $10.41 — $11.24 — $196.55M — 18.30 $0.61 —
AMMO  POWW $1.54 —
-8.63
$182.27M — $539.99K — $1.49 — $1.78 — $182.27M — 0 -$0.51 —
Virgin Galactic  SPCE $3.33 —
-2.77
$138.25M — $1.81M — $3.32 — $3.48 — $138.25M — 0 -$11.16 —
Butler National  BUKS $1.5 —
+0.43
$101.57M — $18.02K — $1.49 — $1.5 — $101.57M — 7.15 $0.21 —
Coda Octopus  CODA $7.38 —
-2.43
$82.84M — $2.64K — $7.37 — $7.56 — $82.84M — 21.69 $0.34 —
Conrad Industries  CNRD $14.49 —
+2.37
$72.68M — $19.7K — $14.24 — $14.5 — $72.68M — 362.12 $0.04 —
VirTra  VTSI $5.67 —
+1.71
$63.8M — $53.36K — $5.53 — $5.82 — $63.8M — 29.81 $0.19 —
Optex Systems  OPXS $8.95 —
+2.17
$61.87M — $16.93K — $8.71 — $8.95 — $61.87M — 12.60 $0.71 —
CPI Aerostructures  CVU $2.92 —
-3.1
$37.91M — $18.43K — $2.91 — $3.02 — $37.91M — 19.44 $0.15 —
NRP Stone  NRPI $0.08999 —
+46.52
$32.95M — $145.02K — $0.07 — $0.08999 — $32.95M — 0 -$0.1 —
Cyberlux  CYBL $0.004499 —
+4.65
$27.73M — $1.85M — $0.0041 — $0.0047 — $27.73M — 0 $0 —
Sidus Space  SIDU $1.44 —
-2.04
$26.36M — $346.41K — $1.42 — $1.5 — $26.36M — 0 -$2.53 —
SIFCO Industries  SIF $3.05 —
0
$18.88M — $20.31K — $3.02 — $3.16 — $18.88M — 0 -$1.01 —
Environmental Tectonics  ETCC $1.69 —
+0.6
$15.96M — $800 — $1.69 — $1.69 — $15.96M — 0 -$0.23 —
Air Industries  AIRI $3.51 —
-1.75
$13.2M — $10.5K — $3.45 — $3.57 — $13.2M — 0 -$0.47 —
Draganfly  DPRO $1.79 —
-2.72
$12.79M — $43.78K — $1.78 — $1.87 — $12.79M — 0 -$3.04 —
Momentus  MNTS $1.7 —
-3.39
$9.41M — $27.59K — $1.69 — $1.75 — $9.41M — 0 -$15.58 —
Xeriant  XERI $0.01 —
0
$8.93M — $55.88K — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.005499 —
+77.42
$7M — $48K — $0.005499 — $0.005499 — $7M — 0 $0 —
UAV  UMAV $0.0054 —
-5.48
$2.06M — $2.36M — $0.0054 — $0.0061 — $2.06M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.004499 —
+12.28
$1.3M — $40.56K — $0.0037 — $0.004499 — $1.3M — 0 $0 —
Hawkeye Systems  HWKE $0.08 —
+14.29
$696.54K — $29.16K — $0.07 — $0.08 — $696.54K — 0 -$0.04 —
American Defense Systems  ADFS $0 —
-99
$186 — $6.67K — $0 — $0 — $186 — 0 $0 —
Bantec  BANT $0 —
0
$53 — $333 — $0 — $0 — $53 — 0 -$0.14 —
Airbus SE  EADSF $184.15 —
+1.24
$147.22B — $2.45K — $184.15 — $186.96 — $147.22B — 28.86 $6.38 —
Safran SA  SAFRF $292.41 —
+0.3
$124.11B — $1.25K — $292.38 — $295.99 — $124.11B — 0 -$1.81 —
Rheinmetall AG  RNMBF $2,147 —
-1.24
$95.81B — $242 — $2,127.37 — $2,194 — $95.81B — 101.80 $21.09 —
Thales  THLEF $305 —
-2.24
$62.66B — $170 — $304.35 — $305.57 — $62.66B — 54.95 $5.55 —
Kongsberg Gruppen ASA  NSKFF $180 —
+0.98
$31.7B — $963 — $178.51 — $180 — $31.7B — 50.99 $3.53 —
Dassault Aviation société anonyme  DUAVF $361.49 —
+0.41
$28.28B — $103 — $360 — $368.61 — $28.28B — 26.99 $13.39 —
MTU Aero Engines AG  MTUAF $395.27 —
-0.29
$21.54B — $145 — $393.77 — $407.18 — $21.54B — 30.12 $13.12 —
Singapore Technologies Engineering Ltd  SGGKY $57.1 —
+0.6
$18.63B — $1.65K — $57.1 — $57.1 — $18.63B — 32.81 $1.74 —
Singapore Technologies Engineering  SGGKF $5.91 —
-5.74
$18.45B — $2.36K — $5.91 — $5.91 — $18.45B — 34.76 $0.17 —
Hensoldt AG  HNSDF $98.26 —
+6.17
$11.39B — $998 — $94 — $98.26 — $11.39B — 109.18 $0.9 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí