Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (400)
- {{country.name}}
- Todos los países
- Estados Unidos (400)
OTC Markets OTCPK (400)
Tecnología (400)
- {{item.name}}
- Todos los sectores
- Materiales básicos (775)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (471)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (833)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (1)
- Software-Infraestructura (3)
- Equipo de Comunicación (26)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (17)
- Componentes Electrónicos (36)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (26)
- Semiconductores (16)
- Solar (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron
TOELF
US
|
$448.53 — |
+5.94
|
$204.02B — | $10.00 — | $423.39 — | $441.00 — | $204.02B — | 57.50 | $7.80 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$217.65 — |
+2.93
|
$198.00B — | $45.26K — | $215.00 — | $218.99 — | $198.00B — | 55.80 | $3.90 — | ||
SAP SE
SAPGF
US
|
$163.66 — |
+0.42
|
$193.98B — | $521.00 — | $162.00 — | $163.00 — | $193.98B — | 22.73 | $7.20 — | ||
Sony Group Corporation
SNEJF
US
|
$22.15 — |
+4.83
|
$130.46B — | $743.00 — | $20.90 — | $21.00 — | $130.46B — | 20.70 | $1.07 — | ||
|
Advantest Corporation
ATEYY
US
|
$175.00 — |
+4.13
|
$126.94B — | $7.23K — | $172.96 — | $176.52 — | $126.94B — | 54.68 | $3.20 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.86 — |
+0.24
|
$118.04B — | $8.24K — | $16.66 — | $16.90 — | $118.04B — | 19.83 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.33 — |
-6.4
|
$99.50B — | $173.86K — | $26.83 — | $27.67 — | $99.50B — | 68.32 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$54.60 — |
-6.06
|
$99.40B — | $100.00 — | $56.76 — | $56.76 — | $99.40B — | 68.25 | $0.80 — | ||
Xiaomi
XIACF
US
|
$3.35 — |
+0.75
|
$86.17B — | $50.00K — | $3.32 — | $3.33 — | $86.17B — | 14.54 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$16.64 — |
+0.36
|
$85.73B — | $29.26K — | $16.59 — | $16.73 — | $85.73B — | 14.46 | $1.15 — | ||
Nokia Oyj
NOKBF
US
|
$14.91 — |
+5.74
|
$83.24B — | $3.15K — | $14.58 — | $15.00 — | $83.24B — | 93.18 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.60 — |
+0.06
|
$69.86B — | $200.00 — | $78.60 — | $78.60 — | $69.86B — | 491.25 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$24.33 — |
+3.53
|
$56.80B — | $100.00 — | $24.15 — | $24.15 — | $56.80B — | 47.70 | $0.51 — | ||
|
Disco
DSCSY
US
|
$50.72 — |
+10.21
|
$55.01B — | $45.18K — | $49.00 — | $50.71 — | $55.01B — | 65.02 | $0.78 — | ||
Renesas Electronics Corporation
RNECY
US
|
$13.90 — |
-0.64
|
$50.44B — | $50.09K — | $13.63 — | $14.00 — | $50.44B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$27.74 — |
+3.7
|
$50.33B — | $50.00 — | $26.50 — | $26.50 — | $50.33B — | 0 | -$0.18 — | ||
|
Constellation Software
CNSWF
US
|
$2,090.00 — |
-4.59
|
$44.29B — | $941.00 — | $2,081.92 — | $2,246.99 — | $44.29B — | 59.52 | $35.11 — | ||
|
TDK
TTDKF
US
|
$22.29 — |
-0.5
|
$42.31B — | $400.00 — | $24.64 — | $24.64 — | $42.31B — | 34.82 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.21 — |
-4.18
|
$42.16B — | $18.82K — | $22.02 — | $22.35 — | $42.16B — | 34.70 | $0.64 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.23 — |
-3.01
|
$40.62B — | $200.00 — | $12.80 — | $12.80 — | $40.62B — | 15.48 | $0.79 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.25 — |
-3.57
|
$35.67B — | $13.38K — | $56.00 — | $57.50 — | $35.67B — | 20.59 | $2.78 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.49 — |
-3.76
|
$35.55B — | $33.21K — | $20.36 — | $20.61 — | $35.55B — | 18.97 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$20.00 — |
0
|
$35.20B — | $300.00 — | $21.00 — | $22.00 — | $35.20B — | 18.51 | $1.08 — | ||
|
Lenovo
LNVGF
US
|
$2.77 — |
-6.1
|
$34.36B — | $1.00K — | $2.90 — | $2.90 — | $34.36B — | 19.78 | $0.14 — | ||
|
NEC
NIPNF
US
|
$24.45 — |
-2.63
|
$32.48B — | $200.00 — | $26.50 — | $26.77 — | $32.48B — | 19.40 | $1.26 — | ||
Adyen
ADYEY
US
|
$9.49 — |
+4.98
|
$29.93B — | $168.75K — | $9.35 — | $9.60 — | $29.93B — | 24.33 | $0.39 — | ||
BE Semiconductor Industries
BESIY
US
|
$365.70 — |
-0.8
|
$28.97B — | $1.22K — | $356.84 — | $367.00 — | $28.97B — | 166.98 | $2.19 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$9.77 — |
-2.5
|
$26.23B — | $13.57K — | $9.64 — | $10.19 — | $26.23B — | 11.22 | $0.87 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$19.94 — |
-7.08
|
$26.19B — | $31.54K — | $19.89 — | $20.18 — | $26.19B — | 18.81 | $1.06 — | ||
|
Amadeus IT
AMADF
US
|
$59.47 — |
+2.36
|
$25.65B — | $400.00 — | $57.22 — | $58.40 — | $25.65B — | 16.89 | $3.52 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$58.93 — |
+0.48
|
$25.42B — | $8.85K — | $58.23 — | $59.13 — | $25.42B — | 16.74 | $3.52 — | ||
Lasertec
LSRCY
US
|
$56.07 — |
+6.21
|
$25.13B — | $2.90K — | $55.25 — | $56.07 — | $25.13B — | 46.33 | $1.21 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.58 — |
0
|
$23.04B — | $5.16K — | $9.16 — | $9.30 — | $23.04B — | 9.86 | $0.87 — | ||
|
Capgemini SE
CGEMY
US
|
$22.25 — |
-0.54
|
$18.59B — | $28.58K — | $22.02 — | $22.34 — | $18.59B — | 10.54 | $2.11 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.29 — |
-2.28
|
$16.25B — | $623.00 — | $28.19 — | $28.27 — | $16.25B — | 176.81 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$32.51 — |
+0.4
|
$11.38B — | $20.00 — | $32.12 — | $32.12 — | $11.38B — | 21.96 | $1.48 — | ||
|
The Sage
SGPYY
US
|
$44.34 — |
+0.66
|
$9.99B — | $500.00 — | $43.30 — | $44.10 — | $9.99B — | 20.91 | $2.12 — | ||
|
ASMPT Limited
ASMVY
US
|
$70.08 — |
-0.92
|
$9.80B — | $2.12K — | $69.70 — | $70.30 — | $9.80B — | 70.07 | $1.00 — | ||
|
Sumco
SUMCF
US
|
$22.92 — |
+0.88
|
$8.02B — | $155.00 — | $23.80 — | $23.80 — | $8.02B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$44.41 — |
-0.83
|
$7.77B — | $1.00 — | $46.32 — | $46.32 — | $7.77B — | 0 | -$0.42 — | ||
|
AIXTRON SE
AIXXF
US
|
$65.60 — |
+2.5
|
$7.40B — | $278.00 — | $64.29 — | $64.50 — | $7.40B — | 107.54 | $0.61 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.11 — |
-0.64
|
$6.99B — | $300.00 — | $3.13 — | $3.50 — | $6.99B — | 13.52 | $0.23 — | ||
OMRON
OMRNY
US
|
$34.52 — |
-3.55
|
$6.79B — | $4.09K — | $33.30 — | $34.65 — | $6.79B — | 31.96 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.94 — |
-0.79
|
$6.69B — | $500.00 — | $1.06 — | $1.06 — | $6.69B — | 47.05 | $0.02 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.46 — |
-0.36
|
$6.21B — | $447.00 — | $5.58 — | $5.58 — | $6.21B — | 17.06 | $0.32 — | ||
Topicus.com
TOITF
US
|
$73.65 — |
-2.45
|
$6.14B — | $695.00 — | $73.09 — | $74.36 — | $6.14B — | 171.27 | $0.43 — | ||
Soitec
SLOIF
US
|
$159.00 — |
+2.72
|
$5.68B — | $50.00 — | $149.71 — | $159.00 — | $5.68B — | 0 | -$7.19 — | ||
Soitec
SLOIY
US
|
$78.87 — |
+3.4
|
$5.63B — | $100.00 — | $77.27 — | $77.27 — | $5.63B — | 0 | -$3.60 — | ||
|
AUO
AUOTY
US
|
$7.42 — |
+0.41
|
$5.60B — | $2.67K — | $7.44 — | $7.48 — | $5.60B — | 26.50 | $0.28 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-1.02
|
$5.58B — | $508.00 — | $8.66 — | $8.66 — | $5.58B — | 48.33 | $0.18 — | ||
Trend Micro Incorporated
TMICY
US
|
$37.50 — |
-3.25
|
$4.87B — | $328.00 — | $38.49 — | $39.13 — | $4.87B — | 23.14 | $1.62 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
0
|
$4.44B — | $100.00 — | $3.79 — | $3.79 — | $4.44B — | 0 | -$3.24 — | ||
TravelSky Technology
TSYHF
US
|
$1.17 — |
+1.74
|
$3.42B — | $100.00 — | $1.26 — | $1.26 — | $3.42B — | 9.75 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.39 — |
-0.41
|
$3.36B — | $78.00 — | $11.66 — | $11.66 — | $3.36B — | 9.65 | $1.18 — | ||
Kinaxis
KXSCF
US
|
$118.93 — |
-0.07
|
$3.25B — | $100.00 — | $118.21 — | $118.21 — | $3.25B — | 40.45 | $2.94 — | ||
Sharp Corporation
SHCAY
US
|
$0.94 — |
+4.44
|
$2.44B — | $20.00 — | $0.95 — | $0.95 — | $2.44B — | 8.54 | $0.11 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$10.50 — |
+5
|
$1.38B — | $100.00 — | $5.47 — | $5.47 — | $1.38B — | 70.00 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.66 — |
+8.43
|
$861.06M — | $387.11K — | $0.60 — | $0.65 — | $861.06M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.44 — |
-0.26
|
$622.01M — | $620.00 — | $11.28 — | $11.36 — | $622.01M — | 12.04 | $0.95 — | ||
Blackline Safety
BLKLF
US
|
$6.44 — |
-0.32
|
$563.45M — | $10.10K — | $6.43 — | $6.46 — | $563.45M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
+11.76
|
$273.58M — | $20.00K — | $0.05 — | $0.06 — | $273.58M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.77 — |
+2.56
|
$215.97M — | $13.00 — | $2.69 — | $2.71 — | $215.97M — | 18.46 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
+2.5
|
$182.19M — | $170.63K — | $0.81 — | $0.82 — | $182.19M — | 16.39 | $0.05 — | ||
|
Dye & Durham
DYNDF
US
|
$1.48 — |
+1.37
|
$99.43M — | $1.30K — | $1.41 — | $1.44 — | $99.43M — | 0 | -$0.25 — | ||
NameSilo
URLOF
US
|
$1.06 — |
+4.95
|
$93.38M — | $14.40K — | $1.03 — | $1.07 — | $93.38M — | 106.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.34 — |
+4.73
|
$91.71M — | $6.90K — | $3.20 — | $3.44 — | $91.71M — | 83.52 | $0.04 — | ||
|
Westell
WSTL
US
|
$7.33 — |
-1.08
|
$74.64M — | $4.13K — | $7.22 — | $7.35 — | $74.64M — | 4.66 | $1.57 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
+3.31
|
$67.53M — | $10.15K — | $0.27 — | $0.32 — | $67.53M — | 0 | -$0.02 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
IEH
IEHC
US
|
$20.10 — |
+1.77
|
$48.88M — | $1.08K — | $19.75 — | $20.10 — | $48.88M — | 0 | -$0.53 — | ||
|
TurnKey Capital
TKCI
US
|
$0.11 — |
+10
|
$46.60M — | $90.00K — | $0.09 — | $0.11 — | $46.60M — | 0 | -$0.04 — | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
0
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.54 — |
+1.89
|
$25.92M — | $20.00K — | $0.54 — | $0.54 — | $25.92M — | 9.00 | $0.06 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $1.50K — | $0.33 — | $0.33 — | $25.21M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
|
Cirata
WANSF
US
|
$0.15 — |
0
|
$18.97M — | $5.00K — | $0.27 — | $0.27 — | $18.97M — | 0 | -$0.09 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.05 — |
+17.07
|
$15.61M — | $3.65K — | $0.04 — | $0.04 — | $15.61M — | 0 | -$0.07 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.09 — |
+50
|
$11.57M — | $398.00 — | $0.06 — | $0.06 — | $11.57M — | 0 | -$0.14 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
-14.29
|
$11.56M — | $4.80M — | $0.00 — | $0.00 — | $11.56M — | 0 | $0.00 — | ||
Winland
WELX
US
|
$2.25 — |
-10
|
$11.43M — | $2.60K — | $2.25 — | $2.45 — | $11.43M — | 17.30 | $0.13 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-7.04
|
$9.87M — | $396.56K — | $0.03 — | $0.04 — | $9.87M — | 0 | -$0.05 — | ||
|
NowVertical
NOWVF
US
|
$0.10 — |
-7.92
|
$9.78M — | $2.00K — | $0.11 — | $0.11 — | $9.78M — | 0 | -$0.03 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.22 — |
-5.5
|
$8.27M — | $671.00 — | $0.25 — | $0.25 — | $8.27M — | 7.33 | $0.03 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$8.19M — | $35.00K — | $0.03 — | $0.03 — | $8.19M — | 0 | -$0.02 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
0
|
$7.37M — | $50.00K — | $0.06 — | $0.06 — | $7.37M — | 0 | -$0.01 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+8.1
|
$7.09M — | $1.10K — | $0.02 — | $0.02 — | $7.09M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.03 — |
0
|
$6.97M — | $7.31K — | $0.03 — | $0.03 — | $6.97M — | 0 | -$0.02 — | ||
|
LiveWorld
LVWD
US
|
$0.15 — |
0
|
$6.85M — | $90.00K — | $0.15 — | $0.15 — | $6.85M — | 0 | -$0.22 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+1.06
|
$6.82M — | $4.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
TMM
TMMI
US
|
$0.01 — |
+8.97
|
$6.74M — | $56.45K — | $0.01 — | $0.01 — | $6.74M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
+12.5
|
$6.72M — | $1.27M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.08 — |
-8.59
|
$6.35M — | $70.00 — | $0.09 — | $0.09 — | $6.35M — | 0 | -$1.37 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $4.12M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
-3.45
|
$5.16M — | $500.00 — | $0.00 — | $0.00 — | $5.16M — | 0 | $0.00 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
-8.33
|
$4.97M — | $132.30K — | $0.01 — | $0.02 — | $4.97M — | 0 | -$0.06 — | ||
Route1
ROIUF
US
|
$0.09 — |
-4.36
|
$4.42M — | $10.00K — | $0.07 — | $0.07 — | $4.42M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}