Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (397)
- {{country.name}}
- Todos los países
- Estados Unidos (397)
OTC Markets OTCPK (397)
Tecnología (397)
- {{item.name}}
- Todos los sectores
- Materiales básicos (773)
- Productos de consumo cíclicos (544)
- Servicios financieros (760)
- Bienes raíces (265)
- Productos de consumo defensivos (338)
- Atención sanitaria (470)
- Servicios públicos (180)
- Servicios de comunicaciones (289)
- Energía (288)
- Industria (831)
- Tecnología (397)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (1)
- Software-Infraestructura (3)
- Equipo de Comunicación (26)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (17)
- Componentes Electrónicos (36)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (16)
- Solar (13)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron
TOELF
US
|
$450.51 — |
+4.39
|
$204.92B — | $32.00 — | $450.00 — | $450.51 — | $204.92B — | 58.35 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$224.49 — |
+2.32
|
$204.22B — | $13.48K — | $222.58 — | $226.00 — | $204.22B — | 58.15 | $3.86 — | ||
SAP SE
SAPGF
US
|
$160.96 — |
-1.06
|
$190.78B — | $200.00 — | $159.93 — | $162.00 — | $190.78B — | 22.63 | $7.11 — | ||
|
Advantest Corporation
ATEYY
US
|
$186.43 — |
+5.51
|
$135.13B — | $94.55K — | $182.58 — | $188.61 — | $135.13B — | 58.62 | $3.18 — | ||
Sony Group Corporation
SNEJF
US
|
$20.45 — |
-0.68
|
$120.08B — | $100.00 — | $19.00 — | $19.00 — | $120.08B — | 19.29 | $1.06 — | ||
|
Murata Manufacturing
MRAAF
US
|
$64.57 — |
-4.23
|
$117.53B — | $1.60K — | $64.67 — | $67.50 — | $117.53B — | 81.73 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$31.82 — |
-2.63
|
$115.84B — | $130.33K — | $31.40 — | $31.90 — | $115.84B — | 79.54 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.37 — |
+5.13
|
$107.60B — | $8.67K — | $15.28 — | $15.40 — | $107.60B — | 18.29 | $0.84 — | ||
Xiaomi
XIACF
US
|
$2.98 — |
+2.41
|
$76.70B — | $4.92K — | $2.84 — | $3.00 — | $76.70B — | 12.95 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.76 — |
+2.22
|
$75.98B — | $65.05K — | $14.72 — | $15.10 — | $75.98B — | 12.83 | $1.15 — | ||
Nokia Oyj
NOKBF
US
|
$12.55 — |
+3.21
|
$70.06B — | $16.38K — | $12.10 — | $12.75 — | $70.06B — | 78.43 | $0.16 — | ||
|
Panasonic
PCRFF
US
|
$29.00 — |
+6.7
|
$67.71B — | $16.00 — | $29.00 — | $29.00 — | $67.71B — | 58.00 | $0.50 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.31 — |
+7.11
|
$64.27B — | $4.60K — | $67.51 — | $70.96 — | $64.27B — | 451.92 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$29.95 — |
-0.7
|
$54.34B — | $864.00 — | $31.20 — | $31.85 — | $54.34B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.74 — |
+0.68
|
$53.49B — | $111.49K — | $14.57 — | $14.78 — | $53.49B — | 0 | -$0.09 — | ||
|
Disco
DSCSY
US
|
$48.17 — |
+6.75
|
$52.25B — | $34.62K — | $46.50 — | $48.17 — | $52.25B — | 62.55 | $0.77 — | ||
|
TDK
TTDKF
US
|
$23.16 — |
-2.85
|
$43.96B — | $200.00 — | $23.16 — | $23.16 — | $43.96B — | 36.18 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$21.80 — |
-1.85
|
$41.38B — | $12.79K — | $21.64 — | $21.90 — | $41.38B — | 34.06 | $0.64 — | ||
|
Constellation Software
CNSWF
US
|
$1,930.02 — |
-1.14
|
$40.90B — | $344.00 — | $1,902.41 — | $1,985.00 — | $40.90B — | 54.92 | $35.14 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.05B — | $4.30K — | $11.40 — | $11.42 — | $36.05B — | 14.16 | $0.77 — | ||
|
NEC
NIPNF
US
|
$27.04 — |
+3.6
|
$35.86B — | $200.00 — | $26.50 — | $26.77 — | $35.86B — | 21.46 | $1.26 — | ||
|
Fujitsu Limited
FJTSY
US
|
$20.62 — |
-0.29
|
$35.77B — | $10.38K — | $20.60 — | $20.72 — | $35.77B — | 19.09 | $1.08 — | ||
|
Fujitsu
FJTSF
US
|
$19.74 — |
+3.35
|
$34.24B — | $375.00 — | $20.72 — | $20.72 — | $34.24B — | 18.27 | $1.08 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$53.30 — |
-5.18
|
$33.21B — | $22.21K — | $51.68 — | $53.70 — | $33.21B — | 19.17 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.65 — |
-2.21
|
$32.87B — | $10.10K — | $2.62 — | $2.62 — | $32.87B — | 18.92 | $0.14 — | ||
Adyen
ADYEY
US
|
$9.85 — |
+2.6
|
$31.06B — | $364.93K — | $9.81 — | $9.90 — | $31.06B — | 25.92 | $0.38 — | ||
|
Dassault Systèmes SE
DASTY
US
|
$21.09 — |
-1.17
|
$27.71B — | $30.43K — | $20.64 — | $21.11 — | $27.71B — | 20.08 | $1.05 — | ||
Dassault Systèmes SE
DASTF
US
|
$20.67 — |
0
|
$27.16B — | $2.00K — | $20.45 — | $20.45 — | $27.16B — | 19.68 | $1.05 — | ||
Lasertec
LSRCY
US
|
$58.27 — |
+2.66
|
$26.11B — | $18.19K — | $58.00 — | $58.49 — | $26.11B — | 48.96 | $1.19 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.09 — |
+0.89
|
$25.33B — | $16.03K — | $58.63 — | $59.22 — | $25.33B — | 17.02 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$58.47 — |
-0.68
|
$25.07B — | $600.00 — | $59.70 — | $59.80 — | $25.07B — | 16.85 | $3.47 — | ||
BE Semiconductor Industries
BESIY
US
|
$293.35 — |
-0.3
|
$23.23B — | $1.30K — | $287.00 — | $295.01 — | $23.23B — | 134.56 | $2.18 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.63 — |
+2.37
|
$23.17B — | $100.00 — | $8.46 — | $8.46 — | $23.17B — | 10.03 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.50 — |
+1.19
|
$22.82B — | $218.04K — | $8.35 — | $8.52 — | $22.82B — | 9.88 | $0.86 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.42 — |
+4.56
|
$17.61B — | $7.70K — | $31.44 — | $31.61 — | $17.61B — | 184.82 | $0.17 — | ||
|
Capgemini SE
CGEMY
US
|
$21.20 — |
+1.48
|
$17.60B — | $19.68K — | $20.86 — | $21.23 — | $17.60B — | 10.19 | $2.08 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Sumco Corporation
SUOPY
US
|
$63.96 — |
+15.53
|
$11.18B — | $2.73K — | $63.38 — | $64.20 — | $11.18B — | 0 | -$0.42 — | ||
|
Sumco
SUMCF
US
|
$30.74 — |
+6.66
|
$10.75B — | $8.71K — | $24.50 — | $25.35 — | $10.75B — | 0 | -$0.21 — | ||
|
ASMPT Limited
ASMVY
US
|
$75.05 — |
+1.87
|
$10.49B — | $969.00 — | $74.65 — | $75.34 — | $10.49B — | 75.80 | $0.99 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.90 — |
+2.93
|
$10.47B — | $4.02K — | $29.69 — | $30.01 — | $10.47B — | 20.47 | $1.46 — | ||
|
The Sage
SGPYY
US
|
$44.73 — |
-0.58
|
$10.04B — | $9.69K — | $44.51 — | $44.88 — | $10.04B — | 21.30 | $2.10 — | ||
OMRON
OMRNY
US
|
$38.13 — |
+5.39
|
$7.50B — | $300.00 — | $38.17 — | $38.17 — | $7.50B — | 35.63 | $1.07 — | ||
|
AUO
AUOTY
US
|
$9.76 — |
+7.02
|
$7.37B — | $3.17K — | $9.39 — | $9.89 — | $7.37B — | 97.59 | $0.10 — | ||
|
AIXTRON SE
AIXXF
US
|
$57.00 — |
+11.31
|
$6.43B — | $8.48K — | $55.00 — | $57.00 — | $6.43B — | 95.00 | $0.60 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.81 — |
+4.07
|
$6.31B — | $2.33K — | $2.81 — | $2.81 — | $6.31B — | 12.21 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.88 — |
-4.93
|
$6.26B — | $1.60K — | $0.88 — | $0.88 — | $6.26B — | 44.03 | $0.02 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.93 — |
+4.44
|
$5.72B — | $300.00 — | $8.40 — | $8.50 — | $5.72B — | 49.61 | $0.18 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.04 — |
-1.18
|
$5.72B — | $133.00 — | $5.13 — | $5.33 — | $5.72B — | 15.75 | $0.32 — | ||
Topicus.com
TOITF
US
|
$64.52 — |
-0.35
|
$5.38B — | $1.19K — | $64.12 — | $66.00 — | $5.38B — | 153.61 | $0.42 — | ||
Trend Micro Incorporated
TMICY
US
|
$39.68 — |
+2.37
|
$5.15B — | $1.79K — | $39.50 — | $39.70 — | $5.15B — | 24.64 | $1.61 — | ||
Soitec
SLOIF
US
|
$134.00 — |
+7.2
|
$4.79B — | $150.00 — | $130.00 — | $130.00 — | $4.79B — | 0 | -$7.10 — | ||
Soitec
SLOIY
US
|
$66.70 — |
+5.87
|
$4.77B — | $795.00 — | $66.70 — | $66.70 — | $4.77B — | 0 | -$3.55 — | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
-2.83
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.19 — |
+0.39
|
$3.00B — | $366.00 — | $10.47 — | $10.61 — | $3.00B — | 8.63 | $1.18 — | ||
Kinaxis
KXSCF
US
|
$109.39 — |
-1.08
|
$2.99B — | $9.00 — | $109.94 — | $109.94 — | $2.99B — | 37.20 | $2.94 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$8.60 — |
+7.5
|
$1.13B — | $100.00 — | $5.47 — | $5.47 — | $1.13B — | 57.33 | $0.15 — | ||
|
IQE
IQEPF
US
|
$0.57 — |
+8.17
|
$757.36M — | $417.56K — | $0.56 — | $0.58 — | $757.36M — | 0 | -$0.05 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.44 — |
-0.69
|
$622.01M — | $2.20K — | $11.43 — | $11.58 — | $622.01M — | 12.30 | $0.93 — | ||
Blackline Safety
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
-7.61
|
$297.10M — | $10.00K — | $0.06 — | $0.06 — | $297.10M — | 0 | -$0.01 — | ||
|
Jolimark
JLMKF
US
|
$0.29 — |
0
|
$213.37M — | $6.49M — | $0.21 — | $0.33 — | $213.37M — | 0 | -$0.01 — | ||
|
Computer Modelling
CMDXF
US
|
$2.60 — |
+0.78
|
$202.78M — | $17.17K — | $2.52 — | $2.67 — | $202.78M — | 17.33 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
0
|
$186.64M — | $12.36K — | $0.84 — | $0.85 — | $186.64M — | 16.80 | $0.05 — | ||
Haivision Systems
HAIVF
US
|
$3.33 — |
+1.22
|
$91.40M — | $200.00 — | $3.29 — | $3.29 — | $91.40M — | 83.25 | $0.04 — | ||
NameSilo
URLOF
US
|
$0.98 — |
-0.91
|
$88.29M — | $10.80K — | $0.99 — | $1.00 — | $88.29M — | 98.00 | $0.01 — | ||
|
Westell
WSTL
US
|
$6.90 — |
-4.03
|
$70.26M — | $25.69K — | $6.80 — | $7.05 — | $70.26M — | 4.48 | $1.54 — | ||
|
Dye & Durham
DYNDF
US
|
$0.95 — |
-4.22
|
$64.02M — | $1.00K — | $0.98 — | $0.98 — | $64.02M — | 0 | -$0.25 — | ||
|
Archer Materials
ARRXF
US
|
$0.22 — |
-6.09
|
$55.05M — | $10.00K — | $0.22 — | $0.22 — | $55.05M — | 0 | -$0.02 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $26.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Cirata
WANSF
US
|
$0.27 — |
+8
|
$43.36M — | $5.00K — | $0.27 — | $0.27 — | $43.36M — | 0 | -$0.09 — | ||
|
TurnKey Capital
TKCI
US
|
$0.09 — |
+42.62
|
$36.86M — | $16.70K — | $0.09 — | $0.09 — | $36.86M — | 0 | -$0.02 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.53 — |
+1.85
|
$25.42M — | $19.50K — | $0.52 — | $0.53 — | $25.42M — | 8.82 | $0.06 — | ||
|
RESAAS Services
RSASF
US
|
$0.28 — |
0
|
$23.53M — | $1.00K — | $0.30 — | $0.30 — | $23.53M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.08 — |
0
|
$20.80M — | $296.00 — | $0.03 — | $0.08 — | $20.80M — | 0 | -$0.01 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$16.79M — | $25.00K — | $0.00 — | $0.00 — | $16.79M — | 0 | -$0.05 — | ||
|
Webstar Technology
WBSR
US
|
$0.04 — |
-6.98
|
$16.22M — | $63.11K — | $0.04 — | $0.04 — | $16.22M — | 0 | $0.00 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.04 — |
-31.67
|
$13.33M — | $1.47K — | $0.04 — | $0.04 — | $13.33M — | 0 | -$0.01 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$11.76M — | $30.00K — | $0.02 — | $0.02 — | $11.76M — | 0 | $0.00 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
0
|
$10.92M — | $14.71M — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
|
RenoWorks Software
ROWKF
US
|
$0.25 — |
0
|
$10.22M — | $12.50K — | $0.25 — | $0.25 — | $10.22M — | 0 | $0.00 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.24 — |
+2.13
|
$9.02M — | $9.85K — | $0.23 — | $0.23 — | $9.02M — | 8.00 | $0.03 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.07 — |
-30
|
$9.00M — | $100.00 — | $0.07 — | $0.07 — | $9.00M — | 0 | -$0.14 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+56.08
|
$8.83M — | $953.01K — | $0.02 — | $0.03 — | $8.83M — | 0 | -$0.03 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
+2.78
|
$8.65M — | $48.10K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
|
NowVertical
NOWVF
US
|
$0.08 — |
0
|
$8.28M — | $10.00K — | $0.08 — | $0.08 — | $8.28M — | 0 | -$0.03 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+10.24
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
Voice Assist
VSST
US
|
$0.02 — |
0
|
$6.78M — | $45.00K — | $0.02 — | $0.02 — | $6.78M — | 0 | -$0.08 — | ||
Reklaim
MYIDF
US
|
$0.05 — |
+7.11
|
$6.74M — | $82.00 — | $0.05 — | $0.05 — | $6.74M — | 0 | -$0.01 — | ||
Nubeva
NBVAF
US
|
$0.10 — |
0
|
$6.67M — | $28.00K — | $0.11 — | $0.11 — | $6.67M — | 0 | -$0.01 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.98M — | $12.00K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.01 — | ||
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.53M — | $258.00 — | $0.00 — | $0.00 — | $5.53M — | 0 | $0.00 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.10M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $10.00K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
|
Defentect
DFTC
US
|
$0.06 — |
-19.75
|
$5.41M — | $600.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$1.17 — | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
0
|
$5.34M — | $6.48K — | $0.02 — | $0.02 — | $5.34M — | 0 | -$0.01 — | ||
|
Hop-On
HPNN
US
|
$0.00 — |
0
|
$5.23M — | $182.86K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.93M — | $9.05K — | $0.02 — | $0.02 — | $4.93M — | 0 | -$0.02 — | ||
|
TMM
TMMI
US
|
$0.01 — |
0
|
$4.60M — | $3.99K — | $0.01 — | $0.01 — | $4.60M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}