Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (495)
- {{country.name}}
- Todos los países
- Estados Unidos (495)
OTC Markets OTCPK (495)
Tecnología (495)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I-ON Digital IONI | $0.38 — |
-3.63
|
$11.82M — | $3.6K — | $0.38 — | $0.38 — | $11.82M — | 0 | -$0.07 — | |
| Hello Pal HLLPF | $0.0001 — |
-66.67
|
$11.16M — | $1.67K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Raadr RDAR | $0.0015 — |
-9.09
|
$10.12M — | $229.18M — | $0.001199 — | $0.001799 — | $10.12M — | 0 | -$1.82 — | |
| HUMBL HMBL | $0.0002999 — |
-16.67
|
$9.95M — | $22.65M — | $0.0002 — | $0.0002999 — | $9.95M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+1.87
|
$9.66M — | $742.4K — | $0.01 — | $0.02 — | $9.66M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-11.43
|
$8.86M — | $50K — | $0.04 — | $0.04 — | $8.86M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
+0.26
|
$8.79M — | $50K — | $0.04 — | $0.04 — | $8.79M — | 0 | -$0.08 — | |
| Cytta CYCA | $0.02 — |
+10.18
|
$8.65M — | $912 — | $0.02 — | $0.02 — | $8.65M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.16 — |
-11.11
|
$8.63M — | $3.63K — | $0.16 — | $0.17 — | $8.63M — | 0 | $0 — | |
| Media MDTC | $0.11 — |
+328.57
|
$8.29M — | $43.95K — | $0.1 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$8.28M — | $4.79M — | $0.001199 — | $0.001299 — | $8.28M — | 0 | $0 — | |
| AppTech Payments APCX | $0.23 — |
-12.51
|
$7.7M — | $35.84K — | $0.23 — | $0.28 — | $7.7M — | 0 | -$0.3 — | |
| Zicix ZICX | $0.0005999 — |
-33.33
|
$7.49M — | $400 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
+5.62
|
$7.46M — | $350K — | $0.05999 — | $0.07 — | $7.46M — | 0 | $0 — | |
| Verify Smart VSMR | $0.02999 — |
+2.73
|
$7.29M — | $45K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-0.42
|
$7.29M — | $94.27K — | $0.07 — | $0.07 — | $7.29M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
0
|
$7.06M — | $3.86K — | $0.19 — | $0.19 — | $7.06M — | 4.75 | $0.04 — | |
| Bubblr BBLR | $0.04 — |
+1.3
|
$6.47M — | $704.91K — | $0.02999 — | $0.04 — | $6.47M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
+41.67
|
$6.36M — | $33.86K — | $0.01 — | $0.01 — | $6.36M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08 — |
-4.05
|
$6.03M — | $1.6K — | $0.05999 — | $0.08 — | $6.03M — | 0 | -$0.02 — | |
| Sparta Commercial Services SRCO | $0.1499 — |
-6.19
|
$5.95M — | $9.5K — | $0.1499 — | $0.1499 — | $5.95M — | 0 | -$0.03 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-15.25
|
$5.89M — | $4.6K — | $0.02999 — | $0.02999 — | $5.89M — | 0 | -$0.31 — | |
| Voxtur Analytics VXTRF | $0.007 — |
-2.51
|
$5.48M — | $660.91K — | $0.006199 — | $0.007 — | $5.48M — | 0 | -$0.07 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $6.73M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02999 — |
+10.86
|
$5.27M — | $14.6K — | $0.02999 — | $0.02999 — | $5.27M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.006 — |
-20
|
$4.98M — | $13.33K — | $0.006 — | $0.006 — | $4.98M — | 0 | -$0.04 — | |
| Star8 STRH | $0.02 — |
-2.16
|
$4.77M — | $217.3K — | $0.02 — | $0.02 — | $4.77M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $714.23K — | $0.0001 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
-1.55
|
$4.66M — | $948 — | $0.02 — | $0.02 — | $4.66M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
-16.82
|
$4.61M — | $11.1K — | $0.02999 — | $0.04 — | $4.61M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
-4.85
|
$4.56M — | $8K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.16 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-18.13
|
$4.19M — | $7.25K — | $0.05999 — | $0.08 — | $4.19M — | 0 | -$0.19 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+10.34
|
$4M — | $10K — | $0.02999 — | $0.02999 — | $4M — | 0 | -$0.02 — | |
| Oculus OVTZ | $0.04 — |
+1.74
|
$3.75M — | $100 — | $0.04 — | $0.04 — | $3.75M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Wialan WLAN | $0.001299 — |
+18.18
|
$3.57M — | $911 — | $0.001299 — | $0.001299 — | $3.57M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-16.83
|
$3.56M — | $50K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.2 — | |
| Remark MARK | $0.05999 — |
-1.06
|
$3.48M — | $38.52K — | $0.05 — | $0.05999 — | $3.48M — | 0 | -$1.02 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02999 — |
-7.97
|
$3.42M — | $104.38K — | $0.02 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
+12.5
|
$3.36M — | $630.93K — | $0.0005 — | $0.0005 — | $3.36M — | 0 | $0 — | |
| Viper Networks VPER | $0.0005 — |
+11.11
|
$3.28M — | $11.45M — | $0.0004 — | $0.0005 — | $3.28M — | 0 | $0 — | |
| Livento NUGN | $0.002799 — |
0
|
$3.08M — | $52.9K — | $0.002799 — | $0.002799 — | $3.08M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $841.36K — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $701.42K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
-2.85
|
$2.91M — | $10.89K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.07 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
+1.89
|
$2.9M — | $19.5K — | $0.05 — | $0.05 — | $2.9M — | 0.27 | $0.2 — | |
| APPlife Digital ALDS | $0.02 — |
+8.75
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| Track TRCK | $0.22 — |
+8.8
|
$2.6M — | $14.8K — | $0.2 — | $0.2399 — | $2.6M — | 0 | -$0.3 — | |
| EHAVE EHVVF | $0.007199 — |
-10
|
$2.59M — | $2.26M — | $0.006 — | $0.01 — | $2.59M — | 0 | -$0.01 — | |
| Aurora Solar AACTF | $0.008399 — |
-16
|
$2.43M — | $8K — | $0.008399 — | $0.008399 — | $2.43M — | 0 | -$0.01 — | |
| BOTS BTZI | $0.002299 — |
-20.69
|
$2.35M — | $21.27K — | $0.0022 — | $0.002299 — | $2.35M — | 0 | -$0.06 — | |
| QuantGate Systems QGSI | $0.0077 — |
-14.44
|
$2.35M — | $34K — | $0.0077 — | $0.008399 — | $2.35M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008999 — |
+12.5
|
$2.33M — | $147K — | $0.0008999 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| Intellabridge Technology KASHF | $0.02 — |
-1.2
|
$2.11M — | $1.87K — | $0.02 — | $0.02999 — | $2.11M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001199 — |
-14.29
|
$2.05M — | $547.26K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.009599 — |
+33.33
|
$1.87M — | $2K — | $0.0071 — | $0.009599 — | $1.87M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.0088 — |
-11.11
|
$1.78M — | $100 — | $0.0088 — | $0.0088 — | $1.78M — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $10.53M — | $0.0001 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $3.32M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $80K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Location Based LBAS | $0.0037 — |
+2.78
|
$1.64M — | $15K — | $0.0037 — | $0.0037 — | $1.64M — | 0 | -$0.02 — | |
| NeoMagic NMGC | $0.01 — |
-8.75
|
$1.64M — | $1K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.06 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.61M — | $10K — | $0.08 — | $0.08 — | $1.61M — | 0 | -$1.53 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $281.29K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-33.33
|
$1.42M — | $9.6K — | $0.0001 — | $0.0001 — | $1.42M — | 0 | $0 — | |
| Fuse Science DROP | $0.005599 — |
-12.5
|
$1.4M — | $10K — | $0.005599 — | $0.005599 — | $1.4M — | 0 | -$0.2 — | |
| Xalles XALL | $0.0008 — |
+50
|
$1.36M — | $1.38M — | $0.0006999 — | $0.0008 — | $1.36M — | 0 | $0 — | |
| Telkonet TKOI | $0.0044 — |
-21.43
|
$1.27M — | $8K — | $0.0044 — | $0.0044 — | $1.27M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
+7.14
|
$1.26M — | $331.11K — | $0.0006999 — | $0.0008 — | $1.26M — | 0.083 | $0.01 — | |
| APT Systems APTY | $0.0005 — |
-7.41
|
$1.26M — | $545K — | $0.0005 — | $0.0005 — | $1.26M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
-6.67
|
$1.22M — | $9.14K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.02 — | |
| Visium VISM | $0.0041 — |
-21.15
|
$1.16M — | $3.02M — | $0.003399 — | $0.0064 — | $1.16M — | 0 | $0 — | |
| Innovative Payment IPSI | $0.006599 — |
-2.21
|
$1.15M — | $1.34M — | $0.006199 — | $0.0073 — | $1.15M — | 0 | -$0.39 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.14M — | $1.4K — | $0.0016 — | $0.0016 — | $1.14M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
-10
|
$1.04M — | $4K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
0
|
$976.04K — | $138.45K — | $0.0002999 — | $0.0004 — | $976.04K — | 0 | -$0.05 — | |
| Unitronix UTRX | $0.02 — |
-1.18
|
$900.81K — | $31.17K — | $0.01 — | $0.02 — | $900.81K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $400K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| UA Multimedia UAMM | $0.0025 — |
+2.08
|
$797.84K — | $425 — | $0.0025 — | $0.0025 — | $797.84K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $4.8M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| Value Exchange VEII | $0.02 — |
+7.59
|
$739.51K — | $2K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| Smartt CRSM | $0.001199 — |
-7.69
|
$714.37K — | $300K — | $0.001199 — | $0.001199 — | $714.37K — | 0.0048 | $0.25 — | |
| OMNIQ OMQS | $0.07 — |
+3.28
|
$707.46K — | $209 — | $0.07 — | $0.07 — | $707.46K — | 0 | -$0.94 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
+15.38
|
$567.44K — | $8.24M — | $0.0002 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$560.32K — | $37.23K — | $0.0008999 — | $0.001 — | $560.32K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
0
|
$553.72K — | $284 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| Worlds WDDD | $0.009299 — |
+55
|
$531.15K — | $42.11K — | $0.006 — | $0.009299 — | $531.15K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+1.45
|
$523.18K — | $7K — | $0.02999 — | $0.02999 — | $523.18K — | 0 | -$23.69 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $181K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Moovly Media MVVYF | $0.002599 — |
-78.69
|
$507.08K — | $400 — | $0.002599 — | $0.002599 — | $507.08K — | 0 | -$0.01 — | |
| Dazed MEDH | $0.0005999 — |
0
|
$414.3K — | $1.35M — | $0.0005999 — | $0.0005999 — | $414.3K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0044 — |
-6.38
|
$365.94K — | $15.15K — | $0.003599 — | $0.0044 — | $365.94K — | 0 | -$0.08 — | |
| Flexpoint Sensor Systems FLXT | $0.002399 — |
-4
|
$301.34K — | $400 — | $0.002399 — | $0.002399 — | $301.34K — | 0 | -$0.06 — | |
| Wegener WGNR | $0.01 — |
+46.2
|
$271.47K — | $100 — | $0.01 — | $0.01 — | $271.47K — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||