![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (495)
- {{country.name}}
- Todos los países
- Estados Unidos (495)
OTC Markets OTCPK (495)
Tecnología (495)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.68 — |
-0.11
|
$977.25M — | $200 — | $17.7 — | $17.7 — | $977.25M — | 17.33 | $1.02 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | -$0.01 — | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Audinate AUDGF | $10 — |
+111.86
|
$912.62M — | $100 — | $10 — | $10 — | $912.62M — | 125.00 | $0.08 — | |
| Crayon Group Holding ASA CRAYF | $10.32 — |
0
|
$910.98M — | $100 — | $11.25 — | $11.25 — | $910.98M — | 41.27 | $0.25 — | |
| FIH Mobile Limited FXCNY | $2.09 — |
0
|
$902.28M — | $471 — | $2.09 — | $2.09 — | $902.28M — | 0 | -$0.26 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $20.25 — |
0
|
$786.71M — | $300 — | $20.25 — | $20.25 — | $786.71M — | 0 | -$4.19 — | |
| SÜSS MicroTec SE SESMF | $39.05 — |
0
|
$746.46M — | $130 — | $39 — | $39 — | $746.46M — | 16.68 | $2.34 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$692.32M — | $11K — | $0.8 — | $0.8 — | $692.32M — | 11.42 | $0.07 — | |
| Digital China DCHIF | $0.4 — |
0
|
$684.02M — | $400 — | $0.3599 — | $0.3599 — | $684.02M — | 0 | -$0.17 — | |
| Quadient NPACF | $18.7 — |
0
|
$630.75M — | $875 — | $21 — | $21 — | $630.75M — | 8.20 | $2.28 — | |
| X-FAB Silicon Foundries SE XFABF | $4.77 — |
0
|
$623.11M — | $500 — | $4.77 — | $4.77 — | $623.11M — | 10.14 | $0.47 — | |
| Catapult CAZGF | $2.24 — |
0
|
$619.01M — | $1K — | $2.25 — | $2.25 — | $619.01M — | 0 | -$0.07 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Evertz EVTZF | $8.02 — |
-1.35
|
$616.19M — | $100 — | $8.02 — | $8.02 — | $616.19M — | 15.42 | $0.52 — | |
| Wacom WACMF | $4.34 — |
0
|
$601.23M — | $100 — | $4.01 — | $4.01 — | $601.23M — | 18.09 | $0.24 — | |
| TomTom TMOAF | $4.09 — |
0
|
$583.88M — | $1K — | $5.85 — | $5.85 — | $583.88M — | 0 | -$0.19 — | |
| TomTom N.V. TMOAY | $2.37 — |
0
|
$583.88M — | $2K — | $2.15 — | $2.15 — | $583.88M — | 0 | -$0.09 — | |
| Wacom WACMY | $4.19 — |
0
|
$580.6M — | $69 — | $4.71 — | $4.71 — | $580.6M — | 17.47 | $0.24 — | |
| Sato SATOF | $14.33 — |
-15.46
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| FD FDRVF | $24.35 — |
0
|
$537.99M — | $100 — | $24.35 — | $24.35 — | $537.99M — | 0 | -$1 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
-7.32
|
$526.46M — | $150 — | $9.5 — | $9.5 — | $526.46M — | 12.02 | $0.79 — | |
| Comba Telecom Systems COBJF | $0.1 — |
0
|
$526.06M — | $13.55K — | $0.1199 — | $0.1199 — | $526.06M — | 0 | -$0.01 — | |
| SMA Solar Technology AG SMTGF | $14.04 — |
0
|
$520.81M — | $1.5K — | $12.88 — | $12.88 — | $520.81M — | 5.84 | $2.4 — | |
| SMA Solar Technology AG SMTGY | $1.48 — |
-8.64
|
$520.81M — | $4 — | $1.62 — | $1.62 — | $520.81M — | 6.16 | $0.24 — | |
| Truly TRUHF | $0.16 — |
0
|
$517.15M — | $119 — | $0.17 — | $0.17 — | $517.15M — | 16.44 | $0.01 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Appen APPEF | $1.84 — |
0
|
$480.63M — | $410 — | $1.5 — | $1.5 — | $480.63M — | 0 | -$0.09 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$465.54M — | $100 — | $1.18 — | $1.18 — | $465.54M — | 0 | -$0.59 — | |
| Tecsys TCYSF | $29.7 — |
0
|
$464.39M — | $100 — | $31.05 — | $31.05 — | $464.39M — | 247.50 | $0.12 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Yeahka YHEKF | $1.1 — |
0
|
$421.14M — | $160 — | $1.52 — | $1.57 — | $421.14M — | 0 | $0 — | |
| Pexip Holding ASA PXPHF | $3.64 — |
0
|
$413.52M — | $40K — | $2.75 — | $3 — | $413.52M — | 0 | $0 — | |
| dotdigital DOTDF | $1.24 — |
0
|
$380.49M — | $990 — | $1.21 — | $1.21 — | $380.49M — | 24.80 | $0.05 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $12.67 — |
0
|
$354.65M — | $100 — | $14.25 — | $14.25 — | $354.65M — | 7.77 | $1.63 — | |
| Automatic Bank Services ABANF | $8.48 — |
0
|
$339.2M — | $100 — | $8 — | $8 — | $339.2M — | 25.69 | $0.33 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.14M — | $9.45K — | $3.36 — | $3.36 — | $304.14M — | 0 | -$0.23 — | |
| Real Matters RLLMF | $3.99 — |
0
|
$295.73M — | $25 — | $4.25 — | $4.25 — | $295.73M — | 49.87 | $0.08 — | |
| BASE BAINF | $1.99 — |
0
|
$293.91M — | $110 — | $1.99 — | $1.99 — | $293.91M — | 66.33 | $0.03 — | |
| Bang & Olufsen a/s BGOUF | $1.95 — |
0
|
$288.52M — | $900 — | $1.9 — | $1.9 — | $288.52M — | 0 | -$0.06 — | |
| PLAID,Inc. PLDIF | $6.86 — |
+42.92
|
$278.07M — | $130 — | $5.14 — | $5.14 — | $278.07M — | 68.59 | $0.1 — | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.48M — | $196 — | $0.39 — | $0.39 — | $275.48M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Appen APXYY | $0.4899 — |
-50.4
|
$258.07M — | $3.05K — | $0.4899 — | $0.4899 — | $258.07M — | 0 | -$0.04 — | |
| accesso Technology LOQPF | $6.19 — |
0
|
$246.89M — | $100 — | $6 — | $6 — | $246.89M — | 29.48 | $0.21 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.16M — | $100 — | $3.75 — | $3.75 — | $240.16M — | 11.72 | $0.29 — | |
| EML Payments EMCHF | $0.46 — |
0
|
$230.39M — | $5K — | $0.54 — | $0.54 — | $230.39M — | 0 | -$0.02 — | |
| EACO EACO | $47 — |
-1.88
|
$228.49M — | $100 — | $47 — | $47 — | $228.49M — | 11.46 | $4.1 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$181.5M — | $2K — | $1.08 — | $1.08 — | $181.5M — | 0 | -$0.09 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$172.27M — | $160 — | $0.8599 — | $0.8599 — | $172.27M — | 0 | -$0.05 — | |
| IQE IQEPF | $0.1499 — |
0
|
$160.38M — | $500 — | $0.17 — | $0.17 — | $160.38M — | 0 | -$0.03 — | |
| Thinkific Labs THNCF | $2.12 — |
0
|
$155.97M — | $100 — | $2.13 — | $2.13 — | $155.97M — | 106.00 | $0.02 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| China Shuifa Singyes Energy CSSXF | $0.05999 — |
0
|
$151.26M — | $12K — | $0.04 — | $0.04 — | $151.26M — | 0 | $0 — | |
| Sylogist SYZLF | $6.2 — |
-4.76
|
$147.55M — | $493 — | $6.2 — | $6.2 — | $147.55M — | 0 | -$0.03 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Futaba FUBAF | $2.81 — |
0
|
$145.6M — | $400 — | $4.09 — | $4.09 — | $145.6M — | 7.58 | $0.37 — | |
| Founder FHGDF | $0.1199 — |
0
|
$143.97M — | $10K — | $0.08999 — | $0.08999 — | $143.97M — | 12.00 | $0.01 — | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $100 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.17 — | |
| SIM Technology SIMTF | $0.02 — |
0
|
$106.36M — | $1.4K — | $0.08 — | $0.08 — | $106.36M — | 1.05 | $0.02 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
0
|
$82.94M — | $100 — | $13.45 — | $13.45 — | $82.94M — | 14.30 | $0.94 — | |
| SDI SDIIF | $0.76 — |
0
|
$80.34M — | $3.33K — | $0.7299 — | $0.75 — | $80.34M — | 19.00 | $0.04 — | |
| Computer And CXGEF | $0.22 — |
0
|
$69.41M — | $1.26K — | $0.27 — | $0.27 — | $69.41M — | 11.00 | $0.02 — | |
| Dubber DUBRF | $0.0006999 — |
0
|
$65.32M — | $2.98K — | $0.02 — | $0.02 — | $65.32M — | 0 | -$0.03 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Creative Technology CREAF | $0.8 — |
0
|
$56.32M — | $1K — | $0.77 — | $0.77 — | $56.32M — | 0 | -$0.18 — | |
| Sarine SILLF | $0.13 — |
0
|
$55.95M — | $5K — | $0.13 — | $0.13 — | $55.95M — | 0 | $0 — | |
| Ealixir EAXR | $0.89 — |
0
|
$53.65M — | $100 — | $0.89 — | $0.89 — | $53.65M — | 0 | -$3,916 — | |
| Quorum Information QIFTF | $0.6999 — |
0
|
$51.51M — | $10K — | $0.6999 — | $0.6999 — | $51.51M — | 70.00 | $0.01 — | |
| Helo HLOC | $0.5699 — |
+3.64
|
$50.36M — | $4K — | $0.5699 — | $0.5699 — | $50.36M — | 0 | -$0.03 — | |
| REC Silicon ASA RNWEY | $0.1199 — |
0
|
$49.63M — | $1K — | $0.1 — | $0.1 — | $49.63M — | 0 | -$0.13 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Tobii AB (publ) TBIIF | $0.17 — |
0
|
$40.15M — | $20K — | $0.2399 — | $0.2399 — | $40.15M — | 0 | -$0.08 — | |
| SenSen Networks SNNSF | $0.05 — |
0
|
$39.65M — | $100K — | $0.04 — | $0.04 — | $39.65M — | 0 | $0 — | |
| Trutankless TKLS | $0.2999 — |
0
|
$34.37M — | $4K — | $0.25 — | $0.25 — | $34.37M — | 0 | -$0.04 — | |
| Solitron Devices SODI | $15.69 — |
-1.36
|
$32.69M — | $500 — | $15.69 — | $15.91 — | $32.69M — | 4.99 | $3.14 — | |
| Blackbird BBRDF | $0.08 — |
0
|
$32.51M — | $50K — | $0.05999 — | $0.05999 — | $32.51M — | 0 | -$0.01 — | |
| 5G Networks MLBEF | $0.07 — |
0
|
$27.58M — | $200 — | $0.05999 — | $0.05999 — | $27.58M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| Winland WELX | $5.07 — |
-0.59
|
$24.74M — | $369 — | $5.1 — | $5.1 — | $24.74M — | 18.10 | $0.28 — | |
| ZOO Digital ZDGGF | $0.25 — |
0
|
$24.47M — | $2.5K — | $0.25 — | $0.25 — | $24.47M — | 0 | -$0.15 — | |
| PAID PAYD | $2.96 — |
0
|
$23.86M — | $46 — | $2.67 — | $2.67 — | $23.86M — | 14.80 | $0.2 — | |
| NamSys NMYSF | $0.81 — |
0
|
$21.77M — | $1K — | $0.68 — | $0.68 — | $21.77M — | 13.50 | $0.06 — | |
| Nanoco NNOCF | $0.08999 — |
0
|
$19.93M — | $5K — | $0.14 — | $0.14 — | $19.93M — | 0 | -$0.01 — | |
| Optiva RKNEF | $3.06 — |
0
|
$19.01M — | $100 — | $3.66 — | $3.66 — | $19.01M — | 0 | -$3.07 — | |
| IEH IEHC | $7.84 — |
0
|
$18.68M — | $1.37K — | $7.35 — | $8 — | $18.68M — | 18.66 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Paragon PGNT | $9 — |
-9.09
|
$15.58M — | $1.1K — | $9 — | $9.75 — | $15.58M — | 0 | -$0.95 — | |
| Surge Components SPRS | $2.3 — |
0
|
$12.84M — | $18.22K — | $2.28 — | $2.3 — | $12.84M — | 28.75 | $0.08 — | |
| Quarta-Rad QURT | $0.78 — |
0
|
$12.15M — | $100 — | $0.9899 — | $0.9899 — | $12.15M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||