Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (40)
- {{country.name}}
- Todos los países
- Estados Unidos (40)
OTC Markets OTCPK (40)
Tecnología (40)
- {{item.name}}
- Todos los sectores
- Tecnología (40)
Componentes Electrónicos (40)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.15 — |
-0.2
|
$71.09B — | $220 — | $10.1 — | $10.17 — | $71.09B — | 12.53 | $0.81 — | |
| Murata Manufacturing MRAAF | $15.32 — |
0
|
$28.52B — | $3.6K — | $15 — | $15 — | $28.52B — | 17.60 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.1 — |
+0.14
|
$26.57B — | $66.8K — | $7.07 — | $7.12 — | $26.57B — | 16.13 | $0.44 — | |
| TDK Corporation TTDKY | $10.71 — |
+0.19
|
$20.32B — | $3.22K — | $10.59 — | $10.7 — | $20.32B — | 17.55 | $0.61 — | |
| TDK TTDKF | $10.71 — |
0
|
$20.32B — | $300 — | $11.21 — | $11.21 — | $20.32B — | 17.55 | $0.61 — | |
| OMRON OMRNY | $26.46 — |
+0.53
|
$5.21B — | $1.39K — | $26.19 — | $26.45 — | $5.21B — | 46.42 | $0.57 — | |
| AUO AUOTY | $5.97 — |
-1.32
|
$4.51B — | $3.76K — | $5.92 — | $6.11 — | $4.51B — | 37.31 | $0.16 — | |
| ZTEST Electronics ZTSTF | $0.14 — |
-15.15
|
$6.03M — | $1.15K — | $0.14 — | $0.14 — | $6.03M — | 3.50 | $0.04 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $71.67K — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
0
|
$1.95M — | $30K — | $0.0079 — | $0.0083 — | $1.95M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $224.12 — |
+0.9
|
$10.1B — | $32 — | $218.8 — | $222.13 — | $10.1B — | 17.09 | $13.11 — | |
| BYD Electronic (International) Company BYDIF | $4.33 — |
0
|
$9.76B — | $600 — | $4.5 — | $4.51 — | $9.76B — | 16.65 | $0.26 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$8.96B — | $100 — | $6.95 — | $6.95 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $78.71 — |
0
|
$8.63B — | $53 — | $83.65 — | $83.65 — | $8.63B — | 22.88 | $3.44 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.7B — | $200 — | $16 — | $16 — | $5.7B — | 13.77 | $1.03 — | |
| OMRON OMRNF | $26.16 — |
0
|
$5.17B — | $100 — | $29.25 — | $29.25 — | $5.17B — | 45.10 | $0.58 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.05B — | $100 — | $35.1 — | $35.1 — | $5.05B — | 22.35 | $1.57 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.01 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $10.5 — |
0
|
$3.14B — | $290 — | $8.5 — | $8.5 — | $3.14B — | 25.00 | $0.42 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $45.18 — |
0
|
$2.6B — | $400 — | $43 — | $43 — | $2.6B — | 13.81 | $3.27 — | |
| Taiyo Yuden TYOYY | $63.25 — |
0
|
$2.04B — | $3 — | $59.73 — | $59.73 — | $2.04B — | 140.55 | $0.45 — | |
| Alps Alpine APELY | $18.79 — |
-4.38
|
$1.95B — | $1 — | $19.65 — | $19.65 — | $1.95B — | 7.33 | $2.56 — | |
| FIT Hon Teng FITGF | $0.27 — |
0
|
$1.89B — | $4.92K — | $0.22 — | $0.2899 — | $1.89B — | 13.35 | $0.02 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
0
|
$1.84B — | $1.2K — | $23.75 — | $24.17 — | $1.84B — | 0 | -$0.14 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.25B — | $1 — | $18 — | $18 — | $1.25B — | 16.32 | $0.79 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$683.69M — | $300 — | $20.25 — | $20.25 — | $683.69M — | 0 | -$4.55 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$581.27M — | $11K — | $0.8 — | $0.8 — | $581.27M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.88 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.45M — | $100 — | $4 — | $4 — | $408.45M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.1199 — |
0
|
$396.88M — | $119 — | $0.17 — | $0.17 — | $396.88M — | 11.59 | $0.01 — | |
| TT Electronics TTGPF | $1.15 — |
0
|
$214.2M — | $2K — | $1.08 — | $1.08 — | $214.2M — | 0 | -$0.41 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$159.6M — | $10K — | $0.05 — | $0.05 — | $159.6M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$149.46M — | $400 — | $4.09 — | $4.09 — | $149.46M — | 0 | -$0.05 — | |
| IEH IEHC | $9.21 — |
0
|
$21.95M — | $100 — | $9.3 — | $9.3 — | $21.95M — | 21.92 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.3499 — |
0
|
$4.72M — | $500 — | $0.3499 — | $0.3499 — | $4.72M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}