Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (40)
- {{country.name}}
- Todos los países
- Estados Unidos (40)
OTC Markets OTCPK (40)
Tecnología (40)
- {{item.name}}
- Todos los sectores
- Tecnología (40)
Componentes Electrónicos (40)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8 — |
-1.11
|
$57.95B — | $39.89K — | $7.01 — | $8 — | $57.95B — | 12.30 | $0.65 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.4 — |
-4.76
|
$26.77B — | $191.25K — | $6.39 — | $6.73 — | $26.77B — | 16.84 | $0.38 — | |
| Murata Manufacturing MRAAF | $13.34 — |
+8.87
|
$26.77B — | $8.8K — | $12 — | $12.25 — | $26.77B — | 17.78 | $0.75 — | |
| TDK Corporation TTDKY | $8.53 — |
+0.95
|
$16.19B — | $23.11K — | $8.11 — | $8.96 — | $16.19B — | 14.45 | $0.59 — | |
| TDK TTDKF | $8.2 — |
0
|
$15.55B — | $200 — | $9 — | $9.4 — | $15.55B — | 13.89 | $0.59 — | |
| OMRON OMRNY | $26.13 — |
+0.65
|
$5.14B — | $11.49K — | $25.57 — | $26.38 — | $5.14B — | 100.50 | $0.26 — | |
| AUO AUOTY | $5.1 — |
+2.41
|
$3.85B — | $204.33K — | $4.1 — | $5.25 — | $3.85B — | 0 | -$0.12 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
+10.56
|
$5.76M — | $15 — | $0.16 — | $0.16 — | $5.76M — | 3.87 | $0.04 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $1.86M — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
0
|
$1.56M — | $20K — | $0.0074 — | $0.0074 — | $1.56M — | 0 | $0 — | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| BYD Electronic (International) Company BYDIY | $192.72 — |
-25.88
|
$8.68B — | $9 — | $184.5 — | $200 — | $8.68B — | 14.85 | $12.97 — | |
| BYD Electronic (International) Company BYDIF | $3.85 — |
-19.79
|
$8.67B — | $1K — | $3.85 — | $4 — | $8.67B — | 14.80 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $70.32 — |
-0.66
|
$7.74B — | $773 — | $70.02 — | $74.53 — | $7.74B — | 20.68 | $3.4 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.72 | $1.07 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 112.50 | $0.26 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
+11.46
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.28 | $0.67 — | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
-9.5
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 18.10 | $1.4 — | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.77B — | $1.1K — | $10 — | $10.21 — | $2.77B — | 18.88 | $0.45 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.82 | $0.63 — | |
| Venture Corporation Limited VEMLY | $45.4 — |
+5.88
|
$2.61B — | $1 — | $42.88 — | $42.88 — | $2.61B — | 14.50 | $3.13 — | |
| Alps Alpine APELY | $17.13 — |
-6.5
|
$1.83B — | $3.05K — | $17.87 — | $18.62 — | $1.83B — | 571.00 | $0.03 — | |
| Taiyo Yuden TYOYY | $49.64 — |
-4.54
|
$1.79B — | $100 — | $52 — | $52 — | $1.79B — | 19.39 | $2.56 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.66B — | $1.2K — | $23.75 — | $24.17 — | $1.66B — | 21.59 | $0.96 — | |
| FIT Hon Teng FITGF | $0.23 — |
0
|
$1.63B — | $7K — | $0.2999 — | $0.2999 — | $1.63B — | 11.52 | $0.02 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Barco BCNAF | $13 — |
0
|
$1.15B — | $1 — | $18 — | $18 — | $1.15B — | 16.88 | $0.77 — | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
-31.95
|
$535.35M — | $300 — | $20.25 — | $20.25 — | $535.35M — | 0 | -$4.38 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.61 — | |
| Truly TRUHF | $0.1199 — |
-26.57
|
$443.62M — | $119 — | $0.17 — | $0.17 — | $443.62M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $3.98 — |
-60.2
|
$331.76M — | $100 — | $10 — | $10 — | $331.76M — | 199.00 | $0.02 — | |
| TT Electronics TTGPF | $0.9799 — |
-8.89
|
$180.63M — | $2K — | $1.08 — | $1.08 — | $180.63M — | 0 | -$0.09 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.81 — |
-51.33
|
$138.62M — | $400 — | $4.09 — | $4.09 — | $138.62M — | 7.38 | $0.38 — | |
| IEH IEHC | $8 — |
-3.16
|
$19.07M — | $100 — | $8 — | $8 — | $19.07M — | 19.04 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.4 — |
+2.56
|
$5.7M — | $100 — | $0.4 — | $0.4 — | $5.7M — | 0 | -$0.34 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}