Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (36)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
OTC Markets OTCPK (36)
Tecnología (36)
- {{item.name}}
- Todos los sectores
- Tecnología (36)
Componentes Electrónicos (36)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (1)
- Software-Infraestructura (3)
- Equipo de Comunicación (26)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (17)
- Componentes Electrónicos (36)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (16)
- Solar (13)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing
MRAAF
US
|
$58.27 — |
-4.65
|
$106.07B — | $214.00 — | $58.27 — | $58.27 — | $106.07B — | 73.75 | $0.79 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$14.90 — |
-2.61
|
$104.31B — | $4.40K — | $14.90 — | $15.16 — | $104.31B — | 17.73 | $0.84 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$28.00 — |
-9.39
|
$101.94B — | $65.88K — | $27.78 — | $28.13 — | $101.94B — | 70.00 | $0.40 — | ||
|
TDK
TTDKF
US
|
$22.01 — |
+2.25
|
$41.78B — | $1.90K — | $19.44 — | $19.44 — | $41.78B — | 34.39 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$19.89 — |
-6
|
$37.75B — | $19.44K — | $19.79 — | $19.96 — | $37.75B — | 31.07 | $0.64 — | ||
OMRON
OMRNY
US
|
$34.95 — |
-6.4
|
$6.87B — | $722.00 — | $34.67 — | $35.00 — | $6.87B — | 32.36 | $1.08 — | ||
|
AUO
AUOTY
US
|
$9.06 — |
-9.4
|
$6.84B — | $15.00 — | $9.06 — | $9.35 — | $6.84B — | 90.60 | $0.10 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.75 — |
-1.79
|
$6.18B — | $1.30K — | $2.75 — | $2.90 — | $6.18B — | 11.95 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.80 — |
-6.12
|
$5.72B — | $500.00 — | $0.80 — | $0.80 — | $5.72B — | 40.18 | $0.02 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-3.29
|
$8.83M — | $9.85K — | $0.23 — | $0.23 — | $8.83M — | 7.83 | $0.03 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$120.53 — |
0
|
$33.66B — | $100.00 — | $115.20 — | $115.20 — | $33.66B — | 90.62 | $1.33 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$25.47 — |
0
|
$10.23B — | $100.00 — | $26.63 — | $26.63 — | $10.23B — | 16.75 | $1.52 — | ||
Taiyo Yuden
TYOYY
US
|
$294.83 — |
-20.26
|
$9.22B — | $75.00 — | $285.30 — | $294.83 — | $9.22B — | 111.25 | $2.65 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$221.53 — |
0
|
$8.61B — | $1.00 — | $223.40 — | $223.40 — | $8.61B — | 0 | -$1.26 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$76.04 — |
+5.13
|
$8.17B — | $2.00 — | $76.04 — | $76.04 — | $8.17B — | 12.18 | $6.24 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $4.00 — | $37.90 — | $37.90 — | $7.58B — | 35.69 | $1.08 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$7.00 — |
-27.08
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.29 | $0.62 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$151.02 — |
+9.75
|
$6.78B — | $115.00 — | $136.40 — | $136.40 — | $6.78B — | 13.15 | $11.48 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$19.41 — |
0
|
$6.35B — | $100.00 — | $17.47 — | $17.47 — | $6.35B — | 31.81 | $0.61 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$7.90 — |
0
|
$4.58B — | $100.00 — | $7.90 — | $7.90 — | $4.58B — | 56.42 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.50 — |
-3.13
|
$4.49B — | $300.00 — | $15.50 — | $15.50 — | $4.49B — | 55.35 | $0.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$70.45 — |
+12.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.17 | $3.04 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.73 | $2.36 — | ||
|
Alps Alpine
APELY
US
|
$25.70 — |
-5.79
|
$2.51B — | $300.00 — | $25.60 — | $25.70 — | $2.51B — | 15.38 | $1.67 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.77 — |
0
|
$1.61B — | $100.00 — | $3.77 — | $3.77 — | $1.61B — | 0 | -$0.20 — | ||
|
Japan Display
JNNDF
US
|
$0.30 — |
0
|
$1.29B — | $5.00K — | $0.49 — | $0.49 — | $1.29B — | 0 | -$0.02 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.82 | $0.97 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
China Aerospace
CHAEF
US
|
$0.13 — |
0
|
$386.55M — | $413.00 — | $0.13 — | $0.13 — | $386.55M — | 0 | -$0.01 — | ||
|
Truly
TRUHF
US
|
$0.12 — |
0
|
$353.97M — | $1.00 — | $0.10 — | $0.10 — | $353.97M — | 12.07 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.55 — |
-3.13
|
$276.56M — | $100.00 — | $1.55 — | $1.55 — | $276.56M — | 0 | -$0.38 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.40 — |
0
|
$118.07M — | $150.00 — | $1.75 — | $1.75 — | $118.07M — | 0 | -$0.12 — | ||
|
IEH
IEHC
US
|
$22.30 — |
+0.22
|
$55.09M — | $250.00 — | $22.30 — | $22.30 — | $55.09M — | 0 | -$0.53 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}