Del País: China Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (102)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (68)
Tecnología (102)
- {{item.name}}
- Todos los sectores
- Tecnología (102)
Equipo de Comunicación (102)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.5 2.43 USD |
-3.31
|
$347.53B 48.32B USD | $118.73M 16.51M USD | $17.13 2.38 USD | $18.06 2.51 USD | $347.53B 48.32B USD | 15.35 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $31.35 4.36 USD |
-0.57
|
$145.38B 20.21B USD | $52.35M 7.28M USD | $30.91 4.3 USD | $31.66 4.4 USD | $145.38B 20.21B USD | 17.81 | $1.76 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.94 11.81 USD |
+1.55
|
$96.86B 13.47B USD | $5.33M 740.83K USD | $81.92 11.39 USD | $84.94 11.81 USD | $96.86B 13.47B USD | 24.19 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.99 10.84 USD |
-2.72
|
$86.16B 11.98B USD | $26.67M 3.71M USD | $76.66 10.66 USD | $78.71 10.94 USD | $86.16B 11.98B USD | 18.83 | $4.14 0.58 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $75.08 10.44 USD |
-4.43
|
$53.22B 7.4B USD | $29.21M 4.06M USD | $73.54 10.23 USD | $76 10.57 USD | $53.22B 7.4B USD | 27.91 | $2.69 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.89 4.71 USD |
-1.43
|
$42.83B 5.96B USD | $6.02M 836.67K USD | $33.38 4.64 USD | $34.29 4.77 USD | $42.83B 5.96B USD | 17.37 | $1.95 0.27 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.1 4.46 USD |
+0.53
|
$39.95B 5.55B USD | $16.77M 2.33M USD | $31.52 4.38 USD | $33.15 4.61 USD | $39.95B 5.55B USD | 0 | -$0.41 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.65 12.19 USD |
-0.4
|
$36.98B 5.14B USD | $6.97M 969.81K USD | $84.5 11.75 USD | $88.5 12.31 USD | $36.98B 5.14B USD | 186.48 | $0.47 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.89 2.07 USD |
-1.72
|
$36.73B 5.11B USD | $34.83M 4.84M USD | $14.7 2.04 USD | $15.1 2.1 USD | $36.73B 5.11B USD | 13.78 | $1.08 0.15 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $65.86 9.16 USD |
-1.96
|
$36.48B 5.07B USD | $11.79M 1.64M USD | $64.16 8.92 USD | $66.23 9.21 USD | $36.48B 5.07B USD | 33.43 | $1.97 0.27 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.44 5.76 USD |
-2.15
|
$32.89B 4.57B USD | $11.88M 1.65M USD | $40.77 5.67 USD | $42.29 5.88 USD | $32.89B 4.57B USD | 53.12 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $59.19 8.23 USD |
+1.27
|
$32.8B 4.56B USD | $16.47M 2.29M USD | $57.15 7.95 USD | $60.49 8.41 USD | $32.8B 4.56B USD | 25.08 | $2.36 0.33 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.58 1.47 USD |
-1.67
|
$26.26B 3.65B USD | $19.68M 2.74M USD | $10.39 1.44 USD | $10.83 1.51 USD | $26.26B 3.65B USD | 529.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $252.06 35.05 USD |
+0.64
|
$25.93B 3.6B USD | $1.18M 163.99K USD | $245.08 34.08 USD | $253.57 35.26 USD | $25.93B 3.6B USD | 0 | -$0.4 -0.05 USD | |
| FIBERHOME TELCOM 600498.SS | $21.4 2.98 USD |
+0.61
|
$25.35B 3.52B USD | $29.24M 4.07M USD | $21.2 2.95 USD | $22.09 3.07 USD | $25.35B 3.52B USD | 45.53 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $19.2 2.67 USD |
-0.21
|
$23.84B 3.32B USD | $4.73M 658.14K USD | $18.91 2.63 USD | $19.46 2.71 USD | $23.84B 3.32B USD | 41.73 | $0.46 0.06 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.99 1.53 USD |
+3
|
$19.98B 2.78B USD | $117.81M 16.38M USD | $10.55 1.47 USD | $11.68 1.62 USD | $19.98B 2.78B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.21 3.51 USD |
-3.41
|
$19.3B 2.68B USD | $26.72M 3.72M USD | $24.8 3.45 USD | $26.06 3.62 USD | $19.3B 2.68B USD | 25.21 | $1 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.1 9.33 USD |
-2.89
|
$17.56B 2.44B USD | $9.55M 1.33M USD | $66.06 9.19 USD | $68.77 9.56 USD | $17.56B 2.44B USD | 37.90 | $1.77 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $30.4 4.23 USD |
-2.06
|
$16.66B 2.32B USD | $2.36M 327.86K USD | $30.05 4.18 USD | $30.98 4.31 USD | $16.66B 2.32B USD | 34.15 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.94 2.77 USD |
-2.16
|
$15.39B 2.14B USD | $9.32M 1.3M USD | $19.72 2.74 USD | $20.35 2.83 USD | $15.39B 2.14B USD | 153.38 | $0.13 0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.65 2.04 USD |
-1.68
|
$14.98B 2.08B USD | $22.28M 3.1M USD | $14.55 2.02 USD | $15.08 2.1 USD | $14.98B 2.08B USD | 77.10 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $65.91 9.16 USD |
-2.86
|
$14.97B 2.08B USD | $9.24M 1.28M USD | $64 8.9 USD | $67.5 9.39 USD | $14.97B 2.08B USD | 57.31 | $1.15 0.16 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.89 2.77 USD |
-1.44
|
$13.54B 1.88B USD | $8.67M 1.21M USD | $19.58 2.72 USD | $20.24 2.81 USD | $13.54B 1.88B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.22 1.56 USD |
-2.09
|
$12.91B 1.79B USD | $16.69M 2.32M USD | $11 1.53 USD | $11.42 1.59 USD | $12.91B 1.79B USD | 86.30 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.75 2.75 USD |
-2.71
|
$12.4B 1.72B USD | $16.62M 2.31M USD | $19.46 2.71 USD | $20.38 2.83 USD | $12.4B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $43.62 6.07 USD |
-1.42
|
$11.42B 1.59B USD | $14.43M 2.01M USD | $43.3 6.02 USD | $44.99 6.26 USD | $11.42B 1.59B USD | 132.18 | $0.33 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.52 2.58 USD |
+0.27
|
$10.9B 1.52B USD | $9.35M 1.3M USD | $18.09 2.52 USD | $18.65 2.59 USD | $10.9B 1.52B USD | 26.45 | $0.7 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
-1.3
|
$10.89B 1.51B USD | $11.75M 1.63M USD | $6.7 0.93 USD | $6.95 0.97 USD | $10.89B 1.51B USD | 0 | -$1.23 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.07 1.4 USD |
-0.98
|
$10.46B 1.45B USD | $8.21M 1.14M USD | $9.89 1.38 USD | $10.19 1.42 USD | $10.46B 1.45B USD | 91.54 | $0.11 0.02 USD | |
| DATANG TELECOM 600198.SS | $7.87 1.09 USD |
-1.75
|
$10.26B 1.43B USD | $14.65M 2.04M USD | $7.7 1.07 USD | $8.03 1.12 USD | $10.26B 1.43B USD | 131.16 | $0.06 0.008 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-1.84
|
$1.42B — | $270.9K — | $0.3699 — | $0.38 — | $1.42B — | 18.69 | $0.02 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.21 5.31 USD |
-2.18
|
$9.52B 1.32B USD | $3.66M 509K USD | $37.74 5.25 USD | $39.03 5.43 USD | $9.52B 1.32B USD | 141.51 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.55 2.3 USD |
-2.47
|
$9.4B 1.31B USD | $13.39M 1.86M USD | $16.28 2.26 USD | $17.1 2.38 USD | $9.4B 1.31B USD | 236.42 | $0.07 0.009 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $31.62 4.4 USD |
-1.68
|
$8.48B 1.18B USD | $5.84M 812.64K USD | $31.26 4.35 USD | $32.22 4.48 USD | $8.48B 1.18B USD | 51.00 | $0.62 0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.46 1.45 USD |
-1.88
|
$8.03B 1.12B USD | $13.61M 1.89M USD | $10.2 1.42 USD | $10.62 1.48 USD | $8.03B 1.12B USD | 0 | -$0.48 -0.06 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.68 3.43 USD |
-3.44
|
$7.9B 1.1B USD | $12.81M 1.78M USD | $24.35 3.39 USD | $25.53 3.55 USD | $7.9B 1.1B USD | 308.50 | $0.08 0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.48 0.62 USD |
-2.82
|
$7.79B 1.08B USD | $33.16M 4.61M USD | $4.39 0.61 USD | $4.61 0.64 USD | $7.79B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| ETERN 600105.SS | $5.3 0.74 USD |
-3.11
|
$7.75B 1.08B USD | $80.75M 11.23M USD | $5.24 0.73 USD | $5.5 0.76 USD | $7.75B 1.08B USD | 530.00 | $0.01 0.001 USD | |
| YCIG 600345.SS | $22.51 3.13 USD |
-2.22
|
$7.42B 1.03B USD | $4.97M 690.68K USD | $22 3.06 USD | $23.05 3.2 USD | $7.42B 1.03B USD | 25.87 | $0.87 0.12 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.28 1.43 USD |
-2.65
|
$7.02B 976.67M USD | $13.18M 1.83M USD | $10.1 1.4 USD | $10.54 1.47 USD | $7.02B 976.67M USD | 128.50 | $0.08 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.89 0.68 USD |
-2
|
$6.98B 970.6M USD | $19.34M 2.69M USD | $4.8 0.67 USD | $4.99 0.69 USD | $6.98B 970.6M USD | 0 | $0 0 USD | |
| Tongyu Communication Inc. 002792.SZ | $13.05 1.81 USD |
-1.58
|
$6.82B 947.96M USD | $7.06M 981.99K USD | $12.81 1.78 USD | $13.41 1.86 USD | $6.82B 947.96M USD | 93.21 | $0.14 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.47 1.18 USD |
-3.2
|
$6.67B 927.17M USD | $18.59M 2.58M USD | $8.34 1.16 USD | $8.75 1.22 USD | $6.67B 927.17M USD | 0 | -$0.13 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.22 1.28 USD |
-3.66
|
$6.11B 848.87M USD | $24.69M 3.43M USD | $9.09 1.26 USD | $9.59 1.33 USD | $6.11B 848.87M USD | 0 | -$0.5 -0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.7 5.38 USD |
-2.71
|
$6.1B 847.97M USD | $4.25M 591K USD | $38.31 5.33 USD | $40.86 5.68 USD | $6.1B 847.97M USD | 82.34 | $0.47 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.19 5.03 USD |
+1.94
|
$6.08B 845.58M USD | $2.17M 301.23K USD | $35.14 4.89 USD | $36.53 5.08 USD | $6.08B 845.58M USD | 0 | -$1.68 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.53 0.63 USD |
-1.95
|
$6.08B 845.13M USD | $27.67M 3.85M USD | $4.43 0.62 USD | $4.6 0.64 USD | $6.08B 845.13M USD | 113.25 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.08 0.98 USD |
-4.58
|
$5.74B 798.36M USD | $75.94M 10.56M USD | $6.98 0.97 USD | $7.36 1.02 USD | $5.74B 798.36M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.1 1.82 USD |
-1.95
|
$5.59B 776.9M USD | $6.3M 876.27K USD | $12.9 1.79 USD | $13.45 1.87 USD | $5.59B 776.9M USD | 87.33 | $0.15 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.68 1.62 USD |
+0.86
|
$5.44B 756.38M USD | $13.5M 1.88M USD | $11.41 1.59 USD | $11.9 1.65 USD | $5.44B 756.38M USD | 0 | -$0.08 -0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.94 0.83 USD |
-2.14
|
$5.24B 728.18M USD | $20.54M 2.86M USD | $5.82 0.81 USD | $6.09 0.85 USD | $5.24B 728.18M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.65 0.79 USD |
-1.91
|
$5.17B 719.07M USD | $16.97M 2.36M USD | $5.53 0.77 USD | $5.78 0.8 USD | $5.17B 719.07M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.72 2.88 USD |
-1.05
|
$5.16B 717.86M USD | $2.81M 390.02K USD | $20.18 2.81 USD | $21.15 2.94 USD | $5.16B 717.86M USD | 69.06 | $0.3 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.71 0.79 USD |
+0.53
|
$5.14B 714.82M USD | $9.46M 1.32M USD | $5.63 0.78 USD | $5.75 0.8 USD | $5.14B 714.82M USD | 0 | -$0.28 -0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.62 2.59 USD |
-2
|
$5.09B 707.54M USD | $2.68M 372.52K USD | $18.31 2.55 USD | $19.15 2.66 USD | $5.09B 707.54M USD | 0 | -$1.88 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.42 0.61 USD |
-2.43
|
$4.98B 692.27M USD | $28.08M 3.9M USD | $4.35 0.6 USD | $4.55 0.63 USD | $4.98B 692.27M USD | 24.55 | $0.18 0.03 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.41 0.89 USD |
-4.61
|
$4.78B 664.85M USD | $28.63M 3.98M USD | $6.41 0.89 USD | $7.06 0.98 USD | $4.78B 664.85M USD | 0 | -$0.06 -0.008 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.25 2.68 USD |
-2.68
|
$4.71B 654.3M USD | $5.3M 736.97K USD | $18.94 2.63 USD | $19.78 2.75 USD | $4.71B 654.3M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.24 1.15 USD |
-4.19
|
$4.67B 649.57M USD | $42M 5.84M USD | $8.13 1.13 USD | $8.65 1.2 USD | $4.67B 649.57M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.81 1.09 USD |
-2.62
|
$4.64B 644.74M USD | $23.33M 3.24M USD | $7.65 1.06 USD | $8 1.11 USD | $4.64B 644.74M USD | 71.00 | $0.11 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.97 4.86 USD |
-1.77
|
$4.52B 628.94M USD | $2.04M 283.09K USD | $34.3 4.77 USD | $35.94 5 USD | $4.52B 628.94M USD | 64.75 | $0.54 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.96 1.25 USD |
-2.29
|
$4.48B 622.91M USD | $9.3M 1.29M USD | $8.76 1.22 USD | $9.21 1.28 USD | $4.48B 622.91M USD | 0 | -$0.37 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.98 4.59 USD |
-3.06
|
$4.42B 614.48M USD | $2.27M 315.09K USD | $32.68 4.54 USD | $34.16 4.75 USD | $4.42B 614.48M USD | 97.00 | $0.34 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.89 0.54 USD |
-1.52
|
$4.35B 605.02M USD | $9.65M 1.34M USD | $3.82 0.53 USD | $4.01 0.56 USD | $4.35B 605.02M USD | 0 | -$0.61 -0.08 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.46 1.73 USD |
+0.56
|
$4.09B 568.07M USD | $6.82M 947.97K USD | $11.85 1.65 USD | $12.6 1.75 USD | $4.09B 568.07M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.66 1.34 USD |
-3.78
|
$4.01B 557.39M USD | $4.61M 640.76K USD | $9.57 1.33 USD | $10.08 1.4 USD | $4.01B 557.39M USD | 966.00 | $0.01 0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.3 0.74 USD |
-2.03
|
$3.92B 545.15M USD | $9.94M 1.38M USD | $5.18 0.72 USD | $5.41 0.75 USD | $3.92B 545.15M USD | 66.25 | $0.08 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.95 1.24 USD |
-2.61
|
$3.84B 534.15M USD | $9M 1.25M USD | $8.7 1.21 USD | $9.2 1.28 USD | $3.84B 534.15M USD | 0 | -$0.45 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.1 1.68 USD |
-2.1
|
$3.78B 525.44M USD | $4.96M 689.82K USD | $11.85 1.65 USD | $12.66 1.76 USD | $3.78B 525.44M USD | 57.61 | $0.21 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.6 0.78 USD |
-4.76
|
$3.77B 524.52M USD | $32.53M 4.52M USD | $5.51 0.77 USD | $5.8 0.81 USD | $3.77B 524.52M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.5 1.88 USD |
-1.68
|
$3.66B 508.74M USD | $2.61M 363.11K USD | $13.24 1.84 USD | $13.71 1.91 USD | $3.66B 508.74M USD | 270.00 | $0.05 0.006 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.97 0.83 USD |
-3.4
|
$3.61B 502.03M USD | $23.09M 3.21M USD | $5.87 0.82 USD | $6.17 0.86 USD | $3.61B 502.03M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.36 0.88 USD |
-2.6
|
$3.41B 474.64M USD | $10.94M 1.52M USD | $6.25 0.87 USD | $6.55 0.91 USD | $3.41B 474.64M USD | 0 | -$0.6 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.08 2.51 USD |
-2.48
|
$3.41B 474.33M USD | $1.6M 223.08K USD | $17.91 2.49 USD | $18.67 2.6 USD | $3.41B 474.33M USD | 41.09 | $0.44 0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.39 1.17 USD |
-3.67
|
$3.14B 436.77M USD | $8.98M 1.25M USD | $8.28 1.15 USD | $8.72 1.21 USD | $3.14B 436.77M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $33.08 4.6 USD |
-2.59
|
$3.04B 423.13M USD | $2.78M 386.17K USD | $32.32 4.49 USD | $33.93 4.72 USD | $3.04B 423.13M USD | 32.11 | $1.03 0.14 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.21 1.98 USD |
-3.92
|
$3.04B 422.95M USD | $8.25M 1.15M USD | $13.9 1.93 USD | $14.72 2.05 USD | $3.04B 422.95M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.08 1.96 USD |
-0.71
|
$2.82B 391.55M USD | $4.28M 595.07K USD | $13.63 1.9 USD | $14.2 1.97 USD | $2.82B 391.55M USD | 14.22 | $0.99 0.14 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.06 1.26 USD |
-3.21
|
$2.75B 382.87M USD | $8.47M 1.18M USD | $8.85 1.23 USD | $9.38 1.3 USD | $2.75B 382.87M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.35 0.33 USD |
-4.86
|
$2.72B 378.33M USD | $22.89M 3.18M USD | $2.35 0.33 USD | $2.47 0.34 USD | $2.72B 378.33M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.19 1.42 USD |
-3.41
|
$2.54B 353.8M USD | $8.21M 1.14M USD | $10.01 1.39 USD | $10.53 1.46 USD | $2.54B 353.8M USD | 0 | -$1.08 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.62 1.75 USD |
-1.17
|
$2.35B 326.88M USD | $17.85M 2.48M USD | $12.26 1.7 USD | $12.99 1.81 USD | $2.35B 326.88M USD | 0 | -$0.53 -0.07 USD | |
| BIRD 600130.SS | $3 0.42 USD |
-2.91
|
$2.25B 312.85M USD | $29.5M 4.1M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.25B 312.85M USD | 300.00 | $0.01 0.001 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.9 4.3 USD |
-3.74
|
$2.25B 312.53M USD | $1.09M 151.68K USD | $30.2 4.2 USD | $32.25 4.48 USD | $2.25B 312.53M USD | 154.50 | $0.2 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.06 0.56 USD |
-2.4
|
$2.21B 306.86M USD | $14.01M 1.95M USD | $3.95 0.55 USD | $4.15 0.58 USD | $2.21B 306.86M USD | 0 | -$0.07 -0.009 USD | |
| AVIT Ltd. 300264.SZ | $4.78 0.66 USD |
-2.25
|
$2.06B 286.36M USD | $10.43M 1.45M USD | $4.68 0.65 USD | $4.9 0.68 USD | $2.06B 286.36M USD | 0 | -$0.12 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.23 1.42 USD |
-0.29
|
$2.05B 284.48M USD | $4.14M 575.7K USD | $9.98 1.39 USD | $10.41 1.45 USD | $2.05B 284.48M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.1 1.68 USD |
-1.22
|
$1.94B 270.18M USD | $5.87M 816.77K USD | $11.83 1.64 USD | $12.25 1.7 USD | $1.94B 270.18M USD | 0 | -$0.3 -0.04 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.83 0.67 USD |
-3.21
|
$1.68B 232.94M USD | $9.02M 1.25M USD | $4.75 0.66 USD | $5 0.7 USD | $1.68B 232.94M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.63 1.2 USD |
-3.03
|
$1.67B 232.12M USD | $4.35M 605.06K USD | $8.46 1.18 USD | $8.93 1.24 USD | $1.67B 232.12M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.35 2.27 USD |
-3.14
|
$1.63B 226.18M USD | $1.7M 235.97K USD | $16.07 2.23 USD | $16.95 2.36 USD | $1.63B 226.18M USD | 148.63 | $0.11 0.02 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.3 0.46 USD |
+2.48
|
$1.62B 225.79M USD | $41.34M 5.75M USD | $3.13 0.44 USD | $3.46 0.48 USD | $1.62B 225.79M USD | 0 | -$0.09 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.42 0.61 USD |
-0.67
|
$1.45B 201.03M USD | $9.33M 1.3M USD | $4.3 0.6 USD | $4.48 0.62 USD | $1.45B 201.03M USD | 221.00 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.4 0.47 USD |
-1.73
|
$1.34B 185.85M USD | $6.96M 968.27K USD | $3.36 0.47 USD | $3.45 0.48 USD | $1.34B 185.85M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.91 0.27 USD |
+2.69
|
$1.3B 180.7M USD | $13.88M 1.93M USD | $1.83 0.25 USD | $1.91 0.27 USD | $1.3B 180.7M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.46 0.48 USD |
-3.62
|
$1.25B 173.46M USD | $18.08M 2.51M USD | $3.41 0.47 USD | $3.59 0.5 USD | $1.25B 173.46M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.12 0.43 USD |
-1.89
|
$1.03B 142.66M USD | $1.18M 164.57K USD | $3.08 0.43 USD | $3.19 0.44 USD | $1.03B 142.66M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.29 0.74 USD |
-7.03
|
$884.22M 122.95M USD | $13.52M 1.88M USD | $5.25 0.73 USD | $5.68 0.79 USD | $884.22M 122.95M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.7 0.47 USD |
-1.07
|
$795.5M 101.71M USD | $312.1K 39.91K USD | $3.6 0.46 USD | $3.79 0.48 USD | $795.5M 101.71M USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}