Del País: Canadá Bolsa de valores: Toronto Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (151)
- {{country.name}}
- Todos los países
- Canadá (151)
Toronto (151)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Servicios financieros (151)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$276.01 204.82 USD |
+1.24
|
CA$383.57B 284.63B USD | CA$2.52M 1.87M USD | CA$272.92 202.52 USD | CA$277.09 205.62 USD | CA$383.57B 284.63B USD | 17.94 | CA$15.38 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$159.93 118.68 USD |
+0.29
|
CA$264.21B 196.06B USD | CA$3.26M 2.42M USD | CA$158.39 117.53 USD | CA$160.94 119.43 USD | CA$264.21B 196.06B USD | 18.77 | CA$8.52 6.32 USD | ||
| Bank of Montreal BMO.TO | CA$230.67 171.17 USD |
+0.44
|
CA$161.57B 119.89B USD | CA$1.57M 1.17M USD | CA$227.69 168.96 USD | CA$232.64 172.63 USD | CA$161.57B 119.89B USD | 17.71 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$154.53 114.67 USD |
+1.03
|
CA$141.06B 104.67B USD | CA$1.41M 1.05M USD | CA$153.06 113.58 USD | CA$155.10 115.09 USD | CA$141.06B 104.67B USD | 15.33 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$113.87 84.5 USD |
+0.76
|
CA$139.61B 103.6B USD | CA$2.31M 1.71M USD | CA$112.75 83.67 USD | CA$114.37 84.87 USD | CA$139.61B 103.6B USD | 15.68 | CA$7.26 5.39 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.14 40.18 USD |
-0.2
|
CA$90.18B 66.92B USD | CA$4.60M 3.42M USD | CA$53.69 39.84 USD | CA$54.90 40.74 USD | CA$90.18B 66.92B USD | 15.60 | CA$3.47 2.57 USD | ||
| National Bank of Canada NA.TO | CA$207.27 153.81 USD |
+1.4
|
CA$79.83B 59.24B USD | CA$1.26M 934.14K USD | CA$204.75 151.94 USD | CA$207.38 153.89 USD | CA$79.83B 59.24B USD | 18.34 | CA$11.30 8.39 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.33 60.35 USD |
+1.47
|
CA$73.04B 54.2B USD | CA$1.02M 757.97K USD | CA$80.36 59.63 USD | CA$81.41 60.41 USD | CA$73.04B 54.2B USD | 17.49 | CA$4.65 3.45 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$103.08 76.49 USD |
+0.39
|
CA$57.13B 42.4B USD | CA$1.51M 1.12M USD | CA$102.92 76.37 USD | CA$104.14 77.28 USD | CA$57.13B 42.4B USD | 19.19 | CA$5.37 3.98 USD | ||
| Power Corporation of Canada POW.TO | CA$84.74 62.88 USD |
+2.11
|
CA$53.40B 39.63B USD | CA$1.79M 1.33M USD | CA$83.32 61.83 USD | CA$84.85 62.96 USD | CA$53.40B 39.63B USD | 20.37 | CA$4.16 3.09 USD | ||
| Intact Financial Corporation IFC.TO | CA$277.77 206.12 USD |
+0.42
|
CA$49.11B 36.44B USD | CA$688.12K 510.63K USD | CA$275.50 204.44 USD | CA$279.51 207.41 USD | CA$49.11B 36.44B USD | 14.79 | CA$18.78 13.94 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,252.14 1671.22 USD |
-0.03
|
CA$46.45B 34.47B USD | CA$28.60K 21.23K USD | CA$2,242.50 1664.07 USD | CA$2,273.95 1687.41 USD | CA$46.45B 34.47B USD | 7.99 | CA$281.82 209.13 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.32 60.34 USD |
+1.09
|
CA$18.90B 14.03B USD | CA$346.42K 257.06K USD | CA$80.30 59.59 USD | CA$82.26 61.04 USD | CA$18.90B 14.03B USD | 16.73 | CA$4.86 3.61 USD | ||
| Hut 8 Corp. HUT.TO | CA$157.13 116.6 USD |
-5.68
|
CA$17.69B 13.13B USD | CA$471.06K 349.55K USD | CA$150.00 111.31 USD | CA$174.17 129.24 USD | CA$17.69B 13.13B USD | 0 | -CA$3.93 -2.9 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$177.79 131.93 USD |
+1.04
|
CA$15.87B 11.78B USD | CA$336.36K 249.6K USD | CA$176.12 130.69 USD | CA$178.91 132.76 USD | CA$15.87B 11.78B USD | 16.46 | CA$10.80 8.01 USD | ||
| TMX Group Limited X.TO | CA$50.44 37.43 USD |
+1.1
|
CA$13.93B 10.34B USD | CA$622.20K 461.71K USD | CA$49.84 36.98 USD | CA$50.77 37.67 USD | CA$13.93B 10.34B USD | 26.40 | CA$1.91 1.42 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.63 53.15 USD |
+1.95
|
CA$8.61B 6.39B USD | CA$197.00K 146.18K USD | CA$70.05 51.98 USD | CA$72.14 53.53 USD | CA$8.61B 6.39B USD | 22.10 | CA$3.24 2.4 USD | ||
| Onex Corporation ONEX.TO | CA$109.90 81.55 USD |
+1.71
|
CA$8.38B 6.22B USD | CA$71.46K 53.02K USD | CA$107.68 79.91 USD | CA$110.48 81.98 USD | CA$8.38B 6.22B USD | 9.52 | CA$11.54 8.56 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.93 12.56 USD |
-1.05
|
CA$5.86B 4.35B USD | CA$57.95K 43K USD | CA$16.93 12.56 USD | CA$17.20 12.76 USD | CA$5.86B 4.35B USD | 5.14 | CA$3.29 2.44 USD | ||
| EQB Inc. EQB.TO | CA$120.48 89.4 USD |
+1.08
|
CA$4.27B 3.17B USD | CA$37.85K 28.08K USD | CA$118.16 87.68 USD | CA$121.35 90.05 USD | CA$4.27B 3.17B USD | 23.66 | CA$5.09 3.78 USD | ||
| Sprott Inc. SII.TO | CA$164.53 122.09 USD |
-2.76
|
CA$4.24B 3.15B USD | CA$87.06K 64.6K USD | CA$159.45 118.32 USD | CA$171.13 126.99 USD | CA$4.24B 3.15B USD | 36.00 | CA$4.57 3.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.01 — |
-0.22
|
$2.42B — | $10.91K — | $17.90 — | $18.15 — | $2.42B — | 9.68 | $1.86 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.70 31.69 USD |
+0.14
|
CA$2.02B 1.5B USD | CA$83.26K 61.78K USD | CA$42.28 31.37 USD | CA$43.19 32.05 USD | CA$2.02B 1.5B USD | 13.77 | CA$3.10 2.3 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.36 29.95 USD |
+0.05
|
CA$1.80B 1.34B USD | CA$124.61K 92.47K USD | CA$40.30 29.9 USD | CA$40.36 29.95 USD | CA$1.80B 1.34B USD | 130.19 | CA$0.31 0.23 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$13.05 9.68 USD |
+0.77
|
CA$1.45B 1.07B USD | CA$127.21K 94.4K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$1.45B 1.07B USD | 2.48 | CA$5.25 3.9 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.89 10.31 USD |
-0.29
|
CA$1.40B 1.04B USD | CA$274.48K 203.68K USD | CA$13.65 10.13 USD | CA$14.05 10.43 USD | CA$1.40B 1.04B USD | 0 | -CA$1.45 -1.07 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.21 6.09 USD |
-0.12
|
CA$1.22B 907.34M USD | CA$340.86K 252.94K USD | CA$8.17 6.06 USD | CA$8.29 6.15 USD | CA$1.22B 907.34M USD | 4.32 | CA$1.90 1.41 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.88 13.27 USD |
-0.06
|
CA$1.14B 847.41M USD | CA$148.73K 110.37K USD | CA$17.72 13.15 USD | CA$18.29 13.57 USD | CA$1.14B 847.41M USD | 10.39 | CA$1.72 1.28 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
-0.74
|
CA$1.10B 815.42M USD | CA$48.47K 35.97K USD | CA$8.07 5.99 USD | CA$8.20 6.08 USD | CA$1.10B 815.42M USD | 32.28 | CA$0.25 0.19 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.65 17.55 USD |
+0.47
|
CA$1.08B 799.62M USD | CA$58.26K 43.24K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$1.08B 799.62M USD | 11.48 | CA$2.06 1.53 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.99 18.54 USD |
+1.46
|
CA$1.02B 754.76M USD | CA$72.24K 53.61K USD | CA$24.69 18.32 USD | CA$25.12 18.64 USD | CA$1.02B 754.76M USD | 12.31 | CA$2.03 1.51 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.74 7.97 USD |
+0.28
|
CA$874.91M 649.24M USD | CA$120.40K 89.34K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$874.91M 649.24M USD | 4.14 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$22.20 16.47 USD |
+2.21
|
CA$873.83M 648.43M USD | CA$246.72K 183.08K USD | CA$21.37 15.86 USD | CA$22.52 16.71 USD | CA$873.83M 648.43M USD | 11.87 | CA$1.87 1.39 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.96 11.1 USD |
+0.81
|
CA$806.46M 598.44M USD | CA$220.82K 163.86K USD | CA$14.74 10.94 USD | CA$14.98 11.12 USD | CA$806.46M 598.44M USD | 3.54 | CA$4.22 3.13 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.84 7.3 USD |
+0.41
|
CA$614.79M 456.21M USD | CA$190.08K 141.05K USD | CA$9.74 7.23 USD | CA$9.90 7.35 USD | CA$614.79M 456.21M USD | 3.40 | CA$2.89 2.14 USD | ||
| goeasy Ltd. GSY.TO | CA$37.75 28.01 USD |
-2.43
|
CA$605.27M 449.15M USD | CA$149.70K 111.08K USD | CA$36.87 27.36 USD | CA$38.76 28.76 USD | CA$605.27M 449.15M USD | 0 | -CA$10.78 -7.9 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.39 4 USD |
+1.51
|
CA$574.70M 426.46M USD | CA$217.70K 161.54K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$574.70M 426.46M USD | 28.36 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.80 8.76 USD |
+0.85
|
CA$568.60M 421.94M USD | CA$80.26K 59.56K USD | CA$11.70 8.68 USD | CA$11.80 8.76 USD | CA$568.60M 421.94M USD | 11.45 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.56 4.87 USD |
+0.77
|
CA$542.86M 402.84M USD | CA$197.22K 146.35K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$542.86M 402.84M USD | 17.72 | CA$0.37 0.27 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.54 10.79 USD |
+0.35
|
CA$471.64M 349.99M USD | CA$18.45K 13.69K USD | CA$14.39 10.68 USD | CA$14.68 10.89 USD | CA$471.64M 349.99M USD | 2.91 | CA$4.98 3.7 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.00 8.9 USD |
+0.76
|
CA$440.87M 327.15M USD | CA$42.21K 31.33K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$440.87M 327.15M USD | 12.24 | CA$0.98 0.73 USD | ||
| E Split Corp. ENS.TO | CA$18.91 14.03 USD |
+0.37
|
CA$420.79M 312.25M USD | CA$20.62K 15.3K USD | CA$18.68 13.86 USD | CA$18.91 14.03 USD | CA$420.79M 312.25M USD | 7.27 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$27.68 20.54 USD |
+1.02
|
CA$399.41M 296.39M USD | CA$198.32K 147.17K USD | CA$27.48 20.39 USD | CA$29.62 21.98 USD | CA$399.41M 296.39M USD | 5.96 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.38 6.22 USD |
-1.3
|
CA$356.74M 264.72M USD | CA$8.40K 6.23K USD | CA$8.36 6.2 USD | CA$8.48 6.29 USD | CA$356.74M 264.72M USD | 3.55 | CA$2.36 1.75 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.94 8.86 USD |
-0.42
|
CA$218.79M 162.36M USD | CA$12.96K 9.61K USD | CA$11.87 8.81 USD | CA$12.14 9.01 USD | CA$218.79M 162.36M USD | 4.71 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.34 6.19 USD |
+0.24
|
CA$216.97M 161.01M USD | CA$88.27K 65.5K USD | CA$8.23 6.11 USD | CA$8.40 6.23 USD | CA$216.97M 161.01M USD | 4.08 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.83 8.04 USD |
+0.28
|
CA$208.00M 154.35M USD | CA$38.15K 28.31K USD | CA$10.70 7.94 USD | CA$10.99 8.15 USD | CA$208.00M 154.35M USD | 2.48 | CA$4.36 3.24 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.32 11.37 USD |
-0.52
|
CA$190.37M 141.27M USD | CA$43.49K 32.27K USD | CA$14.51 10.77 USD | CA$15.60 11.58 USD | CA$190.37M 141.27M USD | 4.60 | CA$3.33 2.47 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.72 5.73 USD |
+1.05
|
CA$127.79M 94.83M USD | CA$69.67K 51.7K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$127.79M 94.83M USD | 4.43 | CA$1.74 1.29 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.82 7.29 USD |
-0.3
|
CA$115.52M 85.73M USD | CA$31.44K 23.33K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.52M 85.73M USD | 10.44 | CA$0.94 0.7 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.06 5.24 USD |
-0.42
|
CA$110.87M 82.27M USD | CA$10.40K 7.72K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$110.87M 82.27M USD | 8.50 | CA$0.83 0.62 USD | ||
| TDb Split Corp. XTD.TO | CA$9.40 6.98 USD |
-0.53
|
CA$45.20M 33.54M USD | CA$26.29K 19.51K USD | CA$9.33 6.92 USD | CA$9.60 7.12 USD | CA$45.20M 33.54M USD | 5.76 | CA$1.63 1.21 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.50 9.28 USD |
-1.26
|
CA$40.67M 30.18M USD | CA$19.24K 14.28K USD | CA$12.45 9.24 USD | CA$12.62 9.36 USD | CA$40.67M 30.18M USD | 5.92 | CA$2.11 1.57 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.50 0.37 USD |
-1.96
|
CA$4.28M 3.18M USD | CA$18.10K 13.43K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.28M 3.18M USD | 0 | -CA$3.53 -2.6 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $42.98 — |
-2.58
|
$0.00 — | $15.20K — | $42.72 — | $44.47 — | $0.00 — | 2.03 | $21.08 — | ||
| Power Financial Corporation PWF-PP.TO | CA$21.00 15.58 USD |
-1.96
|
CA$0.00 0 USD | CA$645.00 478.63 USD | CA$20.99 15.58 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.25 18.74 USD |
+0.4
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 9.20 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$20.00 14.84 USD |
-0.74
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$19.50 14.47 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 5.84 | CA$3.42 2.54 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.74 7.97 USD |
-0.09
|
CA$0.00 0 USD | CA$20.60K 15.29K USD | CA$10.71 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$22.00 16.33 USD |
+0.32
|
CA$0.00 0 USD | CA$2.92K 2.17K USD | CA$21.75 16.14 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.36 18.82 USD |
-0.04
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.36 18.82 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$21.71 16.11 USD |
+1.92
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$21.39 15.87 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 4.65 | CA$4.66 3.46 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.51 7.8 USD |
+0.38
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$10.47 7.77 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.15 19.4 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.15 19.4 USD | CA$26.15 19.4 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.85 18.44 USD |
0
|
CA$0.00 0 USD | CA$326.00 241.91 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
| Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.48 7.78 USD |
+0.19
|
CA$0.00 0 USD | CA$57.07K 42.35K USD | CA$10.44 7.75 USD | CA$10.48 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.36 18.08 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.35 18.07 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.23 18.72 USD |
-0.12
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.23 18.72 USD | CA$25.23 18.72 USD | CA$0.00 0 USD | 2.19 | CA$11.48 8.52 USD | ||
| PIMCO Global Income Opportunities Fund PGI-UN.TO | CA$7.15 5.31 USD |
-0.42
|
CA$0.00 0 USD | CA$25.45K 18.89K USD | CA$7.15 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.31 7.65 USD |
+0.1
|
CA$0.00 0 USD | CA$8.06K 5.98K USD | CA$10.29 7.64 USD | CA$10.34 7.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$23.20 17.22 USD |
+1.27
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.11 17.15 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 2.02 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$81.12 60.2 USD |
+6.43
|
CA$51.12B 37.93B USD | CA$200.00 148.41 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.25 65.49 USD |
-0.45
|
CA$1.92B 1.43B USD | CA$3.20K 2.37K USD | CA$88.25 65.49 USD | CA$88.65 65.78 USD | CA$1.92B 1.43B USD | 8.31 | CA$10.61 7.87 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
0
|
CA$384.56M 285.37M USD | CA$4.00 2.97 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$101.00 74.95 USD |
+0.6
|
CA$243.04M 180.35M USD | CA$658.00 488.28 USD | CA$100.99 74.94 USD | CA$101.00 74.95 USD | CA$243.04M 180.35M USD | 13.77 | CA$7.33 5.44 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.25 17.99 USD |
-0.74
|
CA$145.11M 107.68M USD | CA$7.00K 5.19K USD | CA$24.25 17.99 USD | CA$24.51 18.19 USD | CA$145.11M 107.68M USD | 7.50 | CA$3.23 2.4 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$8.98 6.66 USD |
-0.22
|
CA$84.30M 62.55M USD | CA$305.00 226.33 USD | CA$8.92 6.62 USD | CA$8.98 6.66 USD | CA$84.30M 62.55M USD | 0 | -CA$2.11 -1.5 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.80 5.79 USD |
-0.64
|
CA$71.11M 52.77M USD | CA$3.90K 2.89K USD | CA$7.80 5.79 USD | CA$7.81 5.8 USD | CA$71.11M 52.77M USD | 14.71 | CA$0.53 0.39 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.95 5.9 USD |
+0.76
|
CA$52.54M 38.99M USD | CA$522.00 387.36 USD | CA$7.95 5.9 USD | CA$7.99 5.93 USD | CA$52.54M 38.99M USD | 7.79 | CA$1.02 0.76 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
| Big Banc Split Corp. BNK.TO | CA$17.12 12.7 USD |
+0.65
|
CA$27.53M 20.43M USD | CA$4.27K 3.17K USD | CA$17.08 12.67 USD | CA$17.22 12.78 USD | CA$27.53M 20.43M USD | 7.16 | CA$2.39 1.77 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.64 10.12 USD |
-2.36
|
CA$7.72M 5.73M USD | CA$1.41K 1.05K USD | CA$13.64 10.12 USD | CA$13.97 10.37 USD | CA$7.72M 5.73M USD | 4.31 | CA$3.16 2.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}