Del País: Australia Bolsa de valores: ASX Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (128)
- {{country.name}}
- Todos los países
- Australia (128)
ASX (128)
- {{item.name}}
- Todos los intercambios
- ASX (128)
Tecnología (128)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xero Limited XRO.AX | A$76.82 50.84 USD |
-3.09
|
A$13.32B 8.82B USD | A$122.19K 80.87K USD | A$76.50 50.63 USD | A$78.45 51.92 USD | A$13.32B 8.82B USD | 0 | -A$0.16 -0.1 USD | ||
| WiseTech Global Limited WTC.AX | A$37.55 24.85 USD |
-5.68
|
A$12.62B 8.35B USD | A$410.51K 271.7K USD | A$37.41 24.76 USD | A$39.56 26.18 USD | A$12.62B 8.35B USD | 55.22 | A$0.68 0.45 USD | ||
| NEXTDC Limited NXT.AX | A$15.38 10.18 USD |
-3.06
|
A$11.11B 7.35B USD | A$619.41K 409.96K USD | A$14.81 9.8 USD | A$15.83 10.48 USD | A$11.11B 7.35B USD | 0 | -A$0.09 -0.05 USD | ||
| Technology One Limited TNE.AX | A$31.88 21.1 USD |
-1.39
|
A$10.44B 6.91B USD | A$95.47K 63.18K USD | A$31.56 20.89 USD | A$32.19 21.31 USD | A$10.44B 6.91B USD | 74.13 | A$0.43 0.28 USD | ||
| Codan Limited CDA.AX | A$42.46 28.1 USD |
-2.84
|
A$7.72B 5.11B USD | A$54.97K 36.38K USD | A$42.17 27.91 USD | A$43.70 28.92 USD | A$7.72B 5.11B USD | 60.65 | A$0.70 0.46 USD | ||
| Life360, Inc. 360.AX | A$21.71 14.37 USD |
-1.32
|
A$5.28B 3.49B USD | A$104.39K 69.09K USD | A$21.43 14.18 USD | A$21.99 14.55 USD | A$5.28B 3.49B USD | 26.47 | A$0.82 0.54 USD | ||
| Netwealth Group Limited NWL.AX | A$21.06 13.94 USD |
-0.94
|
A$5.17B 3.42B USD | A$14.37K 9.51K USD | A$20.86 13.81 USD | A$21.53 14.25 USD | A$5.17B 3.42B USD | 91.56 | A$0.23 0.15 USD | ||
| Megaport Limited MP1.AX | A$18.30 12.11 USD |
-0.97
|
A$3.50B 2.31B USD | A$821.76K 543.89K USD | A$17.09 11.31 USD | A$18.35 12.15 USD | A$3.50B 2.31B USD | 0 | -A$0.13 -0.08 USD | ||
| Dicker Data Limited DDR.AX | A$11.18 7.4 USD |
+0.18
|
A$2.03B 1.34B USD | A$37.37K 24.73K USD | A$10.90 7.21 USD | A$11.20 7.41 USD | A$2.03B 1.34B USD | 23.78 | A$0.47 0.31 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$76.20 50.43 USD |
-2.14
|
A$1.96B 1.3B USD | A$15.31K 10.13K USD | A$72.88 48.24 USD | A$76.41 50.57 USD | A$1.96B 1.3B USD | 59.53 | A$1.28 0.85 USD | ||
| PEXA Group Limited PXA.AX | A$10.64 7.04 USD |
-1.12
|
A$1.87B 1.24B USD | A$43.87K 29.04K USD | A$10.52 6.96 USD | A$10.78 7.13 USD | A$1.87B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.40 4.89 USD |
-2.95
|
A$1.63B 1.08B USD | A$183.04K 121.14K USD | A$7.20 4.77 USD | A$7.46 4.94 USD | A$1.63B 1.08B USD | 147.90 | A$0.05 0.03 USD | ||
| Weebit Nano Limited WBT.AX | A$6.95 4.6 USD |
-7.95
|
A$1.62B 1.07B USD | A$1.01M 666.16K USD | A$6.75 4.47 USD | A$7.05 4.67 USD | A$1.62B 1.07B USD | 0 | -A$0.21 -0.1 USD | ||
| Silex Systems Limited SLX.AX | A$5.67 3.75 USD |
-6.13
|
A$1.58B 1.04B USD | A$327.04K 216.45K USD | A$5.59 3.7 USD | A$5.95 3.94 USD | A$1.58B 1.04B USD | 0 | -A$0.17 -0.1 USD | ||
| Data#3 Limited DTL.AX | A$9.53 6.3 USD |
+0.16
|
A$1.48B 977.64M USD | A$69.03K 45.69K USD | A$9.29 6.15 USD | A$9.53 6.31 USD | A$1.48B 977.64M USD | 29.76 | A$0.32 0.21 USD | ||
| Iress Limited IRE.AX | A$6.13 4.06 USD |
-0.49
|
A$1.15B 757.84M USD | A$71.32K 47.21K USD | A$6.12 4.05 USD | A$6.21 4.11 USD | A$1.15B 757.84M USD | 14.95 | A$0.41 0.27 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.54 2.34 USD |
-3.01
|
A$1.09B 723.92M USD | A$172.53K 114.19K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.09B 723.92M USD | 0 | -A$0.19 -0.1 USD | ||
| SiteMinder Limited SDR.AX | A$3.73 2.47 USD |
-3.25
|
A$1.05B 697.92M USD | A$354.61K 234.7K USD | A$3.59 2.38 USD | A$3.73 2.47 USD | A$1.05B 697.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Objective Corporation Limited OCL.AX | A$10.91 7.22 USD |
-3.62
|
A$1.05B 693.15M USD | A$9.30K 6.16K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.05B 693.15M USD | 28.71 | A$0.38 0.25 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.30 1.52 USD |
-2.34
|
A$1.03B 680.95M USD | A$129.39K 85.64K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$1.03B 680.95M USD | 25.50 | A$0.09 0.06 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.57 3.02 USD |
-1.08
|
A$933.80M 618.04M USD | A$62.74K 41.52K USD | A$4.52 2.99 USD | A$4.59 3.04 USD | A$933.80M 618.04M USD | 14.28 | A$0.32 0.21 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.30 1.52 USD |
-2.95
|
A$793.60M 525.25M USD | A$22.36K 14.8K USD | A$2.21 1.46 USD | A$2.35 1.56 USD | A$793.60M 525.25M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.41 0.93 USD |
-4.73
|
A$477.64M 316.13M USD | A$189.91K 125.69K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$477.64M 316.13M USD | 35.25 | A$0.04 0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-4.21
|
A$440.40M 291.48M USD | A$1.30M 861.04K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$440.40M 291.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$0.82 0.54 USD |
-0.97
|
A$433.85M 287.15M USD | A$105.57K 69.87K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$433.85M 287.15M USD | 16.33 | A$0.05 0.03 USD | ||
| Vista Group International Limited VGL.AX | A$1.79 1.18 USD |
-1.38
|
A$427.51M 282.95M USD | A$53.73K 35.56K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$427.51M 282.95M USD | 179.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$12.67 8.39 USD |
-0.94
|
A$399.02M 264.09M USD | A$4.32K 2.86K USD | A$12.45 8.24 USD | A$12.79 8.47 USD | A$399.02M 264.09M USD | 55.08 | A$0.23 0.15 USD | ||
| Gentrack Group Limited GTK.AX | A$3.21 2.12 USD |
-2.73
|
A$360.99M 238.93M USD | A$35.81K 23.7K USD | A$3.17 2.1 USD | A$3.31 2.19 USD | A$360.99M 238.93M USD | 22.92 | A$0.14 0.09 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-4.81
|
A$353.18M 233.75M USD | A$664.24K 439.63K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$353.18M 233.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.99 1.98 USD |
-0.99
|
A$347.53M 230.01M USD | A$23.33K 15.44K USD | A$2.85 1.89 USD | A$2.99 1.98 USD | A$347.53M 230.01M USD | 29.89 | A$0.10 0.07 USD | ||
| DUG Technology Ltd DUG.AX | A$2.25 1.49 USD |
-2.17
|
A$304.86M 201.77M USD | A$38.86K 25.72K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$304.86M 201.77M USD | 112.50 | A$0.02 0.01 USD | ||
| Appen Limited APX.AX | A$1.09 0.72 USD |
-3.56
|
A$291.09M 192.66M USD | A$1.15M 763.74K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$291.09M 192.66M USD | 0 | -A$0.12 -0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$3.00 1.99 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
-0.98
|
A$196.06M 129.76M USD | A$2.61K 1.73K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$196.06M 129.76M USD | 0 | -A$0.03 -0.01 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.57 1.04 USD |
-2.48
|
A$194.00M 128.4M USD | A$14.43K 9.55K USD | A$1.57 1.04 USD | A$1.61 1.07 USD | A$194.00M 128.4M USD | 157.00 | A$0.01 0.006 USD | ||
| Audinate Group Limited AD8.AX | A$2.06 1.36 USD |
-1.44
|
A$173.72M 114.98M USD | A$110.06K 72.84K USD | A$2.01 1.33 USD | A$2.08 1.38 USD | A$173.72M 114.98M USD | 0 | -A$0.18 -0.1 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+0.57
|
A$165.52M 109.55M USD | A$29.53K 19.54K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$165.52M 109.55M USD | 0 | -A$0.71 -0.4 USD | ||
| Atturra Limited ATA.AX | A$0.41 0.27 USD |
-3.53
|
A$150.92M 99.89M USD | A$2.02K 1.34K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$150.92M 99.89M USD | 0 | A$0.00 0 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
0
|
A$146.18M 96.75M USD | A$24.00K 15.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$146.18M 96.75M USD | 0 | -A$0.01 -0.006 USD | ||
| EML Payments Limited EML.AX | A$0.37 0.24 USD |
-2.67
|
A$141.81M 93.86M USD | A$452.92K 299.77K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$141.81M 93.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$41.03K 27.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.70 0.46 USD |
-0.71
|
A$95.83M 63.43M USD | A$2.92K 1.93K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$95.83M 63.43M USD | 17.50 | A$0.04 0.03 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-2.67
|
A$93.02M 61.57M USD | A$308.09K 203.91K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
-3.75
|
A$71.35M 47.23M USD | A$41.42K 27.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 47.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.48 0.31 USD |
-5
|
A$67.25M 44.51M USD | A$8.84K 5.85K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$67.25M 44.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.28 USD |
-2.33
|
A$65.35M 43.26M USD | A$47.45K 31.4K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
0
|
A$63.65M 42.13M USD | A$1.92K 1.27K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| BluGlass Limited BLG.AX | A$0.36 0.23 USD |
-6.58
|
A$61.83M 40.93M USD | A$342.75K 226.85K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$61.83M 40.93M USD | 0 | -A$0.09 -0.05 USD | ||
| Raiz Invest Limited RZI.AX | A$0.56 0.37 USD |
+1.82
|
A$59.02M 39.06M USD | A$1.29K 853.13 USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$59.02M 39.06M USD | 14.00 | A$0.04 0.03 USD | ||
| DXN Limited DXN.AX | A$0.19 0.12 USD |
+5.71
|
A$58.13M 38.47M USD | A$5.65M 3.74M USD | A$0.16 0.11 USD | A$0.20 0.13 USD | A$58.13M 38.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
+4.35
|
A$55.68M 36.85M USD | A$2.50M 1.65M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$55.68M 36.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$27.50K 18.2K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.17 0.11 USD |
+6.25
|
A$52.24M 34.57M USD | A$295.61K 195.65K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$52.24M 34.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-2.04
|
A$51.86M 34.33M USD | A$940.16K 622.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.86M 34.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.08 2.04 USD |
-0.65
|
A$51.06M 33.79M USD | A$12.95K 8.57K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$51.06M 33.79M USD | 0 | -A$0.99 -0.6 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$256.19K 169.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.41 0.27 USD |
+1.23
|
A$46.45M 30.74M USD | A$24.30K 16.09K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$46.45M 30.74M USD | 5.85 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+4.44
|
A$46.34M 30.67M USD | A$722.70K 478.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$46.34M 30.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
-0.66
|
A$41.01M 27.14M USD | A$50.00K 33.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.01M 27.14M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$7.44K 4.93K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-11.11
|
A$38.72M 25.63M USD | A$1.29M 853.47K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.72M 25.63M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$709.91K 469.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
-5.8
|
A$31.13M 20.6M USD | A$27.30K 18.07K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
-4.76
|
A$27.11M 17.94M USD | A$641.64K 424.67K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
+3.09
|
A$27.01M 17.88M USD | A$302.95K 200.51K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$27.01M 17.88M USD | 0 | -A$0.07 -0.04 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$79.63K 52.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.07 USD |
0
|
A$26.19M 17.33M USD | A$3.00K 1.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.19M 17.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.19
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-8.33
|
A$25.01M 16.55M USD | A$2.06M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.01M 16.55M USD | 0 | -A$0.03 -0.01 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
0
|
A$24.07M 15.93M USD | A$49.11K 32.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-6.45
|
A$23.74M 15.71M USD | A$303.54K 200.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0092 USD |
+7.69
|
A$22.17M 14.67M USD | A$4.86M 3.21M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$22.17M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
-5.71
|
A$21.92M 14.51M USD | A$784.62K 519.3K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
0
|
A$21.19M 14.03M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$1.54M 1.02M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
0
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
-5
|
A$16.43M 10.87M USD | A$22.00 14.56 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.29M 10.78M USD | A$496.21K 328.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$14.89M 9.85M USD | A$1.43M 945.51K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-10
|
A$14.08M 9.32M USD | A$430.74K 285.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.08M 9.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0039 USD |
-7.69
|
A$13.31M 8.81M USD | A$1.13M 749.6K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.31M 8.81M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.05 0.04 USD |
+140.91
|
A$10.68M 7.07M USD | A$1.41M 933.73K USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$10.68M 7.07M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+4.76
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0086 USD |
-13.33
|
A$8.05M 5.33M USD | A$725.53K 480.2K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
+3.23
|
A$6.32M 4.19M USD | A$4.70K 3.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$325.00K 215.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$982.00 649.94 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$752.14K 497.81K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$168.44K 111.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}