$2.34T
Сapitalización del mercado total
$109.79B
Volumen total
BTC 50.65%     ETH 15.68%
Predominio

Página 2 de resultados Del País: Australia Bolsa de valores: ASX Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
X2M Connect Limited  X2M.AX $0.04 0.03 USD
0
$12.04M 7.97M USD $240K 158.85K USD $0.04 0.03 USD $0.04 0.03 USD $12.04M 7.97M USD 0 -$0.03 -0.01 USD
FinTech Chain Limited  FTC.AX $0.02 0.01 USD
0
$11.71M 7.75M USD $4.35K 2.88K USD $0.02 0.01 USD $0.02 0.01 USD $11.71M 7.75M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Linius Technologies Limited  LNU.AX $0.002 0.0013 USD
0
$10.39M 6.88M USD $8.21M 5.43M USD $0.002 0.0013 USD $0.002 0.0013 USD $10.39M 6.88M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
0
$9.65M 6.39M USD $41.83K 27.68K USD $0.02 0.01 USD $0.02 0.01 USD $9.65M 6.39M USD 0 -$0.01 -0.006 USD
LiveHire Limited  LVH.AX $0.02999 0.02 USD
0
$9.57M 6.33M USD $151K 99.94K USD $0.02 0.02 USD $0.02999 0.02 USD $9.57M 6.33M USD 0 -$0.04 -0.02 USD
Nanoveu Limited  NVU.AX $0.02 0.01 USD
+17.65
$8.91M 5.9M USD $307.29K 203.38K USD $0.02 0.01 USD $0.02 0.01 USD $8.91M 5.9M USD 0 -$0.01 -0.006 USD
dorsaVi Ltd  DVL.AX $0.01 0.0092 USD
0
$8.35M 5.53M USD $210K 138.99K USD $0.01 0.0092 USD $0.01 0.0092 USD $8.35M 5.53M USD 0 $0 0 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$8.21M 5.43M USD $21.63K 14.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.21M 5.43M USD 0 -$0.01 -0.006 USD
WhiteHawk Limited  WHK.AX $0.02 0.01 USD
0
$7.95M 5.26M USD $106K 70.16K USD $0.02 0.01 USD $0.02 0.01 USD $7.95M 5.26M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.04 0.02 USD
0
$7.84M 5.19M USD $64.5K 42.69K USD $0.04 0.02 USD $0.04 0.02 USD $7.84M 5.19M USD 0 -$0.02 -0.01 USD
Bluechiip Limited  BCT.AX $0.007 0.0046 USD
0
$7.71M 5.1M USD $3.21M 2.13M USD $0.007 0.0046 USD $0.007 0.0046 USD $7.71M 5.1M USD 0 -$0.01 -0.006 USD
Schrole Group Ltd  SCL.AX $0.2099 0.14 USD
0
$7.55M 5M USD $22.91K 15.16K USD $0.2099 0.14 USD $0.2099 0.14 USD $7.55M 5M USD 0 -$0.06 -0.03 USD
icetana Limited  ICE.AX $0.02999 0.02 USD
-9.68
$7.41M 4.9M USD $150K 99.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.41M 4.9M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.02999 0.02 USD
0
$7.35M 4.86M USD $576.5K 381.56K USD $0.02999 0.02 USD $0.04 0.03 USD $7.35M 4.86M USD 0 $0 0 USD
Audeara Limited  AUA.AX $0.05 0.03 USD
0
$7.23M 4.79M USD $10K 6.62K USD $0.05 0.03 USD $0.05 0.03 USD $7.23M 4.79M USD 0 -$0.02 -0.01 USD
ReadCloud Limited  RCL.AX $0.05 0.03 USD
0
$6.58M 4.35M USD $12.3K 8.14K USD $0.05 0.03 USD $0.05 0.03 USD $6.58M 4.35M USD 0 -$0.02 -0.01 USD
MPower Group Limited  MPR.AX $0.02 0.01 USD
-5
$6.53M 4.32M USD $118.81K 78.64K USD $0.02 0.01 USD $0.02 0.01 USD $6.53M 4.32M USD 0.94 $0.02 0.01 USD
Aeeris Limited  AER.AX $0.08999 0.06 USD
0
$6.5M 4.3M USD $102 67.51 USD $0.08999 0.06 USD $0.08999 0.06 USD $6.5M 4.3M USD 0 -$0.01 -0.006 USD
Adslot Limited  ADS.AX $0.002 0.0013 USD
0
$6.45M 4.27M USD $565.64K 374.37K USD $0.002 0.0013 USD $0.002 0.0013 USD $6.45M 4.27M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.004 0.0026 USD
0
$6.45M 4.27M USD $3.17K 2.1K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.45M 4.27M USD 0 $0 0 USD
IncentiaPay Limited  INP.AX $0.005 0.0033 USD
0
$6.22M 4.12M USD $1.57K 1.04K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.22M 4.12M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.01 0.0086 USD
+8.33
$5.59M 3.7M USD $77K 50.96K USD $0.01 0.0086 USD $0.01 0.0086 USD $5.59M 3.7M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.007 0.0046 USD
0
$5.48M 3.62M USD $100K 66.19K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.48M 3.62M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.02 0.01 USD
0
$5.16M 3.42M USD $60K 39.71K USD $0.02 0.01 USD $0.02 0.01 USD $5.16M 3.42M USD 0 -$0.02 -0.01 USD
DXN Limited  DXN.AX $0.02999 0.02 USD
0
$4.81M 3.18M USD $19.35K 12.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.81M 3.18M USD 0 -$0.19 -0.1 USD
Redcastle Resources Limited  RC1.AX $0.01 0.0092 USD
0
$4.6M 3.04M USD $309.3K 204.71K USD $0.01 0.0079 USD $0.01 0.0092 USD $4.6M 3.04M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
+6.25
$4.55M 3.01M USD $3.6K 2.38K USD $0.02 0.01 USD $0.02 0.01 USD $4.55M 3.01M USD 0 -$0.02 -0.01 USD
Douugh Limited  DOU.AX $0.004 0.0026 USD
0
$4.33M 2.86M USD $382.6K 253.22K USD $0.004 0.0026 USD $0.005 0.0033 USD $4.33M 2.86M USD 0 $0 0 USD
Hydrix Limited  HYD.AX $0.02 0.01 USD
0
$4.32M 2.86M USD $900K 595.67K USD $0.02 0.01 USD $0.02 0.01 USD $4.32M 2.86M USD 0 -$0.01 -0.006 USD
CPT Global Limited  CGO.AX $0.08999 0.06 USD
+1.18
$3.6M 2.38M USD $36.2K 23.96K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.6M 2.38M USD 0 -$0.06 -0.03 USD
Simble Solutions Limited  SIS.AX $0.005 0.0033 USD
0
$3.5M 2.31M USD $154.04K 101.95K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.5M 2.31M USD 0 $0 0 USD
Zimi Limited  ZMM.AX $0.02999 0.02 USD
0
$3.2M 2.12M USD $19.45K 12.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.2M 2.12M USD 0 -$0.04 -0.02 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$3.07M 2.03M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.07M 2.03M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.01 0.0072 USD
0
$3.06M 2.03M USD $9.63K 6.37K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.06M 2.03M USD 0 -$0.03 -0.01 USD
Remsense Technologies Limited  REM.AX $0.02 0.01 USD
0
$2.7M 1.79M USD $18.03K 11.93K USD $0.02 0.01 USD $0.02 0.01 USD $2.7M 1.79M USD 0 -$0.02 -0.01 USD
Nexion Group Ltd  NNG.AX $0.01 0.0086 USD
+8.33
$2.63M 1.74M USD $986.64K 653.01K USD $0.01 0.0079 USD $0.01 0.0086 USD $2.63M 1.74M USD 0 -$0.01 -0.006 USD
Constellation Technologies Limited  CT1.AX $0.001 0.00066 USD
0
$1.47M 976.06K USD $80K 52.95K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.47M 976.06K USD 0 $0 0 USD
333D Limited  T3D.AX $0.007 0.0046 USD
0
$836.12K 553.39K USD $1.36K 898.8 USD $0.007 0.0046 USD $0.007 0.0046 USD $836.12K 553.39K USD 0 -$0.01 -0.006 USD
Pushpay Holdings Limited  PPH.AX $1.32 0.87 USD
0
$1.51B 999.02M USD $0 0 USD $0 0 USD $0 0 USD $1.51B 999.02M USD 0 $0 0 USD
Nitro Software Limited  NTO.AX $2.19 1.45 USD
0
$559.51M 370.32M USD $0 0 USD $0 0 USD $0 0 USD $559.51M 370.32M USD 0 $0 0 USD
ELMO Software Limited  ELO.AX $4.83 3.2 USD
0
$481.14M 318.44M USD $0 0 USD $0 0 USD $0 0 USD $481.14M 318.44M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Audio Pixels Holdings Limited  AKP.AX $6.2 4.1 USD
0
$181.1M 119.86M USD $25.16K 16.65K USD $5.56 3.68 USD $6.2 4.1 USD $181.1M 119.86M USD 0 -$0.42 -0.2 USD
Family Zone Cyber Safety Limited  FZO.AX $0.17 0.11 USD
0
$176.85M 117.05M USD $0 0 USD $0 0 USD $0 0 USD $176.85M 117.05M USD 0 $0 0 USD
Tesserent Limited  TNT.AX $0.13 0.09 USD
0
$176.04M 116.52M USD $0 0 USD $0 0 USD $0 0 USD $176.04M 116.52M USD 0 $0 0 USD
PayGroup Limited  PYG.AX $0.9899 0.66 USD
0
$119.65M 79.19M USD $0 0 USD $0 0 USD $0 0 USD $119.65M 79.19M USD 0 $0 0 USD
Limeade, Inc.  LME.AX $0.4199 0.28 USD
0
$116.56M 77.14M USD $0 0 USD $0 0 USD $0 0 USD $116.56M 77.14M USD 0 $0 0 USD
PropTech Group Limited  PTG.AX $0.5999 0.39 USD
0
$91.26M 60.4M USD $0 0 USD $0 0 USD $0 0 USD $91.26M 60.4M USD 0 $0 0 USD
5G Networks Limited  WCG.AX $0.25 0.16 USD
0
$83.64M 55.36M USD $0 0 USD $0 0 USD $0 0 USD $83.64M 55.36M USD 0 $0 0 USD
intelliHR Limited  IHR.AX $0.2399 0.16 USD
0
$81.39M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $81.39M 53.87M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Cirrus Networks Holdings Limited  CNW.AX $0.05999 0.04 USD
0
$56.73M 37.55M USD $0 0 USD $0 0 USD $0 0 USD $56.73M 37.55M USD 0 $0 0 USD
Openpay Group Ltd  OPY.AX $0.2 0.13 USD
0
$45.4M 30.05M USD $0 0 USD $0 0 USD $0 0 USD $45.4M 30.05M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
Security Matters Limited  SMX.AX $0.26 0.17 USD
0
$43.64M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $43.64M 28.88M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
Atomos Limited  AMS.AX $0.07 0.04 USD
0
$26.15M 17.3M USD $744.73K 492.9K USD $0.05999 0.04 USD $0.07 0.04 USD $26.15M 17.3M USD 0 -$0.22 -0.1 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Talius Group Limited  HSC.AX $0.01 0.0072 USD
0
$25.07M 16.59M USD $0 0 USD $0 0 USD $0 0 USD $25.07M 16.59M USD 0 $0 0 USD
MOQ Limited  MOQ.AX $0.08 0.05 USD
0
$23.27M 15.4M USD $0 0 USD $0 0 USD $0 0 USD $23.27M 15.4M USD 0 $0 0 USD
Connected IO Limited  CIO.AX $0.02 0.01 USD
0
$22.79M 15.08M USD $117.28K 77.62K USD $0.02 0.01 USD $0.02 0.01 USD $22.79M 15.08M USD 0 $0 0 USD
Unith Ltd  CM8.AX $0.02999 0.02 USD
0
$22.31M 14.76M USD $0 0 USD $0 0 USD $0 0 USD $22.31M 14.76M USD 0 $0 0 USD
Buddy Technologies Limited  BUD.AX $0.006 0.0039 USD
0
$21.08M 13.95M USD $0 0 USD $0 0 USD $0 0 USD $21.08M 13.95M USD 0 $0 0 USD
Kleos Space S.A.  KSS.AX $0.1 0.07 USD
0
$19.08M 12.63M USD $0 0 USD $0 0 USD $0 0 USD $19.08M 12.63M USD 0 $0 0 USD
Optima Technology Group Limited  BID.AX $0.07 0.05 USD
0
$16.81M 11.12M USD $0 0 USD $0 0 USD $0 0 USD $16.81M 11.12M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Revasum, Inc.  RVS.AX $0.1199 0.08 USD
0
$14.73M 9.75M USD $10.29K 6.81K USD $0.1199 0.08 USD $0.1199 0.08 USD $14.73M 9.75M USD 0 -$0.1 -0.06 USD
Cape Range Limited  CAG.AX $0.14 0.09 USD
0
$13.29M 8.79M USD $5.81K 3.85K USD $0.14 0.09 USD $0.14 0.09 USD $13.29M 8.79M USD 0 -$0.01 -0.006 USD
Mobilicom Limited  MOB.AX $0.01 0.0066 USD
0
$13.27M 8.78M USD $0 0 USD $0 0 USD $0 0 USD $13.27M 8.78M USD 0 $0 0 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Laybuy Group Holdings Limited  LBY.AX $0.02999 0.02 USD
0
$8.5M 5.62M USD $0 0 USD $0 0 USD $0 0 USD $8.5M 5.62M USD 0 $0 0 USD
First Lithium Limited  OOK.AX $0.1799 0.12 USD
0
$8.18M 5.41M USD $0 0 USD $0 0 USD $0 0 USD $8.18M 5.41M USD 0 $0 0 USD
RocketBoots Limited  ROC.AX $0.11 0.07 USD
0
$7.66M 5.07M USD $88 58.24 USD $0.11 0.07 USD $0.11 0.07 USD $7.66M 5.07M USD 0 -$0.04 -0.02 USD
Sensera Limited  SE1.AX $0.02 0.0099 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
RocketDNA Ltd  DLT.AX $0.01 0.0079 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Gathid Ltd  RCW.AX $0.02 0.02 USD
0
$6.06M 4.01M USD $0 0 USD $0 0 USD $0 0 USD $6.06M 4.01M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005 0.0033 USD
0
$5.89M 3.9M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.89M 3.9M USD 0 -$0.04 -0.02 USD
Cipherpoint Limited  CPT.AX $0.005 0.0033 USD
0
$5.8M 3.84M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 3.84M USD 0 $0 0 USD
Future First Technologies Ltd  FFT.AX $0.008 0.0052 USD
0
$5.72M 3.78M USD $0 0 USD $0 0 USD $0 0 USD $5.72M 3.78M USD 0 $0 0 USD
Wooboard Technologies Limited  WOO.AX $0.02 0.01 USD
0
$4.6M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $4.6M 3.04M USD 0 $0 0 USD
Tymlez Group Limited  TYM.AX $0.003 0.0019 USD
0
$3.71M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $3.71M 2.46M USD 0 $0 0 USD
Adisyn Ltd  DC2.AX $0.02 0.01 USD
0
$2.22M 1.47M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 1.47M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Pivotal Systems Corporation  PVS.AX $0.001 0.00066 USD
0
$768.38K 508.56K USD $0 0 USD $0 0 USD $0 0 USD $768.38K 508.56K USD 0 $0 0 USD
Gefen International A.I. Ltd.  GFN.AX $0.004 0.0026 USD
0
$513.12K 339.61K USD $0 0 USD $0 0 USD $0 0 USD $513.12K 339.61K USD 0 $0 0 USD
TTA Holdings Limited  TTA.AX $0.003 0.0019 USD
0
$412.27K 272.86K USD $601 397.78 USD $0.003 0.0019 USD $0.003 0.0019 USD $412.27K 272.86K USD 0 -$0.01 -0.006 USD
Houston We Have Limited  HWH.AX $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AppsVillage Australia Limited  APV.AX $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Income Asset Management Group Limited  CWZ.AX $0.33 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirralto Limited  CRO.AX $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dragontail Systems Limited  DTS.AX $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí