Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (149)
- {{country.name}}
- Todos los países
- Alemania (149)
Frankfurt (149)
- {{item.name}}
- Todos los intercambios
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Productos de consumo cíclicos (149)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (149)
Piezas de Autoiomóviles (149)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (51)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05999 0.07 USD |
0
|
$263.59M 288.14M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $263.59M 288.14M USD | 3.02 | $0.02 0.02 USD | |
| Tire Company Debica S.A. FD8.F | $17.75 19.4 USD |
+0.28
|
$249.9M 273.18M USD | $100 109.31 USD | $17.75 19.4 USD | $17.75 19.4 USD | $249.9M 273.18M USD | 3.76 | $4.71 5.15 USD | |
| Intron Technology Holdings Limited B46.F | $0.23 0.25 USD |
-1.74
|
$249.73M 272.99M USD | $476 520.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $249.73M 272.99M USD | 5.65 | $0.04 0.04 USD | |
| Novem Group S.A. NVM.F | $5.5 6.01 USD |
0
|
$242.69M 265.29M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $242.69M 265.29M USD | 4.43 | $1.24 1.36 USD | |
| Kendrion N.V. K3E.F | $14.5 15.85 USD |
+4.62
|
$221.5M 242.13M USD | $200 218.63 USD | $14 15.3 USD | $15 16.4 USD | $221.5M 242.13M USD | 22.30 | $0.65 0.71 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $5.9 6.45 USD |
+3.51
|
$200M 218.63M USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $200M 218.63M USD | 4.30 | $1.37 1.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $4 4.37 USD |
+1.01
|
$191.89M 209.76M USD | $600 655.88 USD | $4 4.37 USD | $4 4.37 USD | $191.89M 209.76M USD | 28.57 | $0.14 0.15 USD | |
| Exco Technologies Limited 3XT.F | $4.8 5.25 USD |
-1.64
|
$190.62M 208.37M USD | $300 327.94 USD | $4.8 5.25 USD | $4.8 5.25 USD | $190.62M 208.37M USD | 10.00 | $0.48 0.52 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.4099 0.45 USD |
+0.98
|
$182.68M 199.7M USD | $10 10.93 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $182.68M 199.7M USD | 6.86 | $0.06 0.07 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
+0.63
|
$170.21M 186.07M USD | $1.6K 1.75K USD | $1.87 2.04 USD | $1.92 2.1 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $10.9 11.92 USD |
+2.83
|
$162.5M 177.63M USD | $500 546.57 USD | $10.8 11.81 USD | $11.1 12.13 USD | $162.5M 177.63M USD | 90.83 | $0.12 0.13 USD | |
| Oponeo.pl S.A. 79I.F | $13 14.21 USD |
0
|
$149.14M 163.03M USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $149.14M 163.03M USD | 22.41 | $0.58 0.63 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.47 5.98 USD |
+0.74
|
$145.54M 159.09M USD | $400 437.25 USD | $5.47 5.98 USD | $5.47 5.98 USD | $145.54M 159.09M USD | 8.28 | $0.66 0.72 USD | |
| Bulten AB (publ) 3FB.F | $6.17 6.74 USD |
-1.91
|
$132.73M 145.1M USD | $2.15K 2.35K USD | $6.17 6.74 USD | $6.32 6.91 USD | $132.73M 145.1M USD | 14.69 | $0.42 0.46 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+6.95
|
$129.73M 141.82M USD | $6.5K 7.11K USD | $0.13 0.14 USD | $0.13 0.14 USD | $129.73M 141.82M USD | 0 | -$0.06 -0.06 USD | |
| Metair Investments Limited M4HA.F | $0.5799 0.63 USD |
-7.2
|
$115.75M 126.53M USD | $1.24K 1.35K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $115.75M 126.53M USD | 29.00 | $0.02 0.02 USD | |
| Westport Fuel Systems Inc. WPIA.F | $0.6199 0.68 USD |
0
|
$106.81M 116.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.81M 116.76M USD | 0 | $0 0 USD | |
| China Automotive Systems, Inc. RYV.F | $3.5 3.83 USD |
+0.14
|
$106.09M 115.97M USD | $7 7.65 USD | $3.5 3.83 USD | $3.5 3.83 USD | $106.09M 115.97M USD | 2.99 | $1.17 1.28 USD | |
| Superior Industries International, Inc. SPD.F | $3.66 4 USD |
+1.67
|
$105.93M 115.8M USD | $100 109.31 USD | $3.64 3.98 USD | $3.66 4 USD | $105.93M 115.8M USD | 0 | -$4.41 -4.8 USD | |
| PWO AG PWO.F | $30.4 33.23 USD |
-0.65
|
$96.25M 105.21M USD | $22 24.05 USD | $30.4 33.23 USD | $31.2 34.11 USD | $96.25M 105.21M USD | 7.08 | $4.29 4.69 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.32 0.34 USD |
+0.8
|
$73.46M 80.3M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $73.46M 80.3M USD | 0 | -$0.14 -0.1 USD | |
| Polytec Holding AG P4N.F | $3.29 3.6 USD |
+0.61
|
$72.59M 79.35M USD | $100 109.31 USD | $3.29 3.6 USD | $3.29 3.6 USD | $72.59M 79.35M USD | 0 | -$0.42 -0.4 USD | |
| Plastiques du Val de Loire 1R9.F | $2.95 3.22 USD |
-0.34
|
$67.04M 73.29M USD | $1.35K 1.48K USD | $2.95 3.22 USD | $2.95 3.22 USD | $67.04M 73.29M USD | 0 | -$0.74 -0.8 USD | |
| CT Automotive Group plc X7X.F | $0.7399 0.81 USD |
-1.99
|
$58.14M 63.56M USD | $4K 4.37K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $58.14M 63.56M USD | 0 | -$0.24 -0.2 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
0
|
$56.17M 61.4M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.17M 61.4M USD | 0 | -$0.06 -0.06 USD | |
| MS Industrie AG MSAG.F | $1.64 1.79 USD |
0
|
$51.28M 56.06M USD | $120 131.18 USD | $1.64 1.79 USD | $1.65 1.8 USD | $51.28M 56.06M USD | 41.00 | $0.04 0.04 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.44 3.76 USD |
-1.15
|
$46.24M 50.54M USD | $264 288.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $46.24M 50.54M USD | 14.95 | $0.23 0.25 USD | |
| NTAW Holdings Limited N37.F | $0.3099 0.34 USD |
-3.11
|
$44.16M 48.28M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $44.16M 48.28M USD | 10.40 | $0.03 0.03 USD | |
| HWA AG H9W.F | $5.75 6.29 USD |
+0.88
|
$40.15M 43.88M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.75 6.29 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| Cofle S.p.A. Y9A.F | $6.05 6.61 USD |
-0.82
|
$38.93M 42.56M USD | $425 464.58 USD | $6.05 6.61 USD | $6.05 6.61 USD | $38.93M 42.56M USD | 100.83 | $0.06 0.07 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
-4.65
|
$37.37M 40.85M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.37M 40.85M USD | 0 | $0 0 USD | |
| STS Group AG SF3.F | $5.55 6.07 USD |
-0.89
|
$35.8M 39.13M USD | $240 262.35 USD | $5.55 6.07 USD | $5.55 6.07 USD | $35.8M 39.13M USD | 0 | -$0.18 -0.1 USD | |
| Delticom AG DEX.F | $1.94 2.12 USD |
+1.04
|
$31.44M 34.37M USD | $28 30.61 USD | $1.93 2.11 USD | $1.94 2.12 USD | $31.44M 34.37M USD | 19.39 | $0.1 0.11 USD | |
| hGears AG HGEA.F | $2.63 2.87 USD |
+16.37
|
$27.35M 29.9M USD | $50 54.66 USD | $2.63 2.87 USD | $2.63 2.87 USD | $27.35M 29.9M USD | 0 | -$1.33 -1.4 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
-1.52
|
$24.62M 26.91M USD | $1.19K 1.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.62M 26.91M USD | 0 | -$0.01 -0.01 USD | |
| Voltabox AG VBX.F | $1.08 1.18 USD |
+5.37
|
$20.68M 22.61M USD | $2.7K 2.95K USD | $1.01 1.1 USD | $1.08 1.18 USD | $20.68M 22.61M USD | 0 | -$0.2 -0.2 USD | |
| Foresight Autonomous Holdings Ltd. 1FZA.F | $0.27 0.29 USD |
0
|
$20.14M 22.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.14M 22.02M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.04 0.04 USD |
+25.31
|
$18.54M 20.27M USD | $7.11K 7.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.54M 20.27M USD | 0 | -$0.04 -0.04 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3.82 4.18 USD |
-9.05
|
$18.11M 19.79M USD | $924 1.01K USD | $3.82 4.18 USD | $4.12 4.5 USD | $18.11M 19.79M USD | 0 | -$1.27 -1.3 USD | |
| Surface Transforms Plc XE4.F | $0.01 0.01 USD |
+20
|
$17.51M 19.14M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $17.51M 19.14M USD | 0 | -$0.04 -0.04 USD | |
| InTiCa Systems SE IS7.F | $3.88 4.24 USD |
0
|
$16.64M 18.19M USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $16.64M 18.19M USD | 0 | -$0.06 -0.06 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $76 83.08 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.26M 17.77M USD | 0 | -$0.04 -0.04 USD | |
| Strip Tinning Holdings plc VH3.F | $0.44 0.48 USD |
+0.46
|
$8M 8.74M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8M 8.74M USD | 0 | -$0.22 -0.2 USD | |
| Carclo plc C1Y.F | $0.07 0.08 USD |
-4.17
|
$5.89M 6.43M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.89M 6.43M USD | 0 | -$0.11 -0.1 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
+7.87
|
$2.96M 3.23M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Acma Ltd. AAX1.F | $0.02 0.02 USD |
0
|
$635.87K 695.09K USD | $5 5.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $635.87K 695.09K USD | 0 | $0 0 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.63K 79.39K USD | 0 | -$0.25 -0.2 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $910 994.75 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.6K 32.36K USD | 0 | -$0.59 -0.6 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.85 -2.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}