Del País: India Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (47)
- {{country.name}}
- Todos los países
- Estados Unidos (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (458)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (23)
- NSE (24)
Tecnología (47)
- {{item.name}}
- Todos los sectores
- Tecnología (47)
Software-Aplicación (47)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $895.9 10.84 USD |
+0.05
|
$122.63B 1.48B USD | $72.27K 874.36 USD | $889.4 10.76 USD | $901.5 10.91 USD | $122.63B 1.48B USD | 39.24 | $22.83 0.28 USD | |
| Tanla Platforms Limited TANLA.NS | $882.7 10.68 USD |
-0.34
|
$119.18B 1.44B USD | $42.15K 509.88 USD | $877.4 10.62 USD | $891.85 10.79 USD | $119.18B 1.44B USD | 21.80 | $40.48 0.49 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $748 9.05 USD |
-2.95
|
$88.1B 1.07B USD | $731.35K 8.85K USD | $736.95 8.92 USD | $781.95 9.46 USD | $88.1B 1.07B USD | 64.09 | $11.67 0.14 USD | |
| Subex Limited SUBEXLTD.NS | $28.85 0.35 USD |
+0.17
|
$15.99B 193.45M USD | $1.49M 18.01K USD | $28.55 0.35 USD | $29.25 0.35 USD | $15.99B 193.45M USD | 0 | -$3.47 -0.04 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $375.05 4.54 USD |
-0.21
|
$13.28B 160.72M USD | $33.02K 399.43 USD | $372.55 4.51 USD | $390 4.72 USD | $13.28B 160.72M USD | 0 | -$75.32 -0.9 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $95.55 1.16 USD |
-0.16
|
$9.26B 112.02M USD | $131.3K 1.59K USD | $95.1 1.15 USD | $96.9 1.17 USD | $9.26B 112.02M USD | 0 | -$14.44 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $72.9 0.88 USD |
-4.95
|
$5.38B 65.06M USD | $332.34K 4.02K USD | $72.9 0.88 USD | $76.95 0.93 USD | $5.38B 65.06M USD | 1215.00 | $0.06 0.0007 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,231.7 87.49 USD |
-0.09
|
$450.36B 5.45B USD | $1.17K 14.19 USD | $7,210 87.23 USD | $7,303.8 88.36 USD | $450.36B 5.45B USD | 56.79 | $127.32 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,177.45 86.84 USD |
-0.85
|
$446.99B 5.41B USD | $41.95K 507.55 USD | $7,171.5 86.76 USD | $7,303.6 88.36 USD | $446.99B 5.41B USD | 56.33 | $127.4 1.54 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $937.75 11.35 USD |
-1.03
|
$137.82B 1.67B USD | $3.28K 39.72 USD | $920.45 11.14 USD | $958.6 11.6 USD | $137.82B 1.67B USD | 56.22 | $16.68 0.2 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $935.2 11.31 USD |
-1.39
|
$137.32B 1.66B USD | $52.92K 640.28 USD | $922.05 11.16 USD | $961.3 11.63 USD | $137.32B 1.66B USD | 56.03 | $16.69 0.2 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $896.7 10.85 USD |
+0.2
|
$122.74B 1.48B USD | $1.4K 16.91 USD | $889.7 10.76 USD | $910.7 11.02 USD | $122.74B 1.48B USD | 39.14 | $22.91 0.28 USD | |
| Tanla Platforms Limited TANLA.BO | $880.55 10.65 USD |
-0.6
|
$118.4B 1.43B USD | $7.91K 95.66 USD | $877.55 10.62 USD | $892.75 10.8 USD | $118.4B 1.43B USD | 21.60 | $40.75 0.49 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,003 24.23 USD |
+0.12
|
$108.31B 1.31B USD | $16.3K 197.17 USD | $1,958 23.69 USD | $2,019.8 24.44 USD | $108.31B 1.31B USD | 88.16 | $22.72 0.27 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,997.55 24.17 USD |
-0.1
|
$108.01B 1.31B USD | $517 6.25 USD | $1,960.6 23.72 USD | $2,011.6 24.34 USD | $108.01B 1.31B USD | 88.11 | $22.67 0.27 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $744.45 9.01 USD |
-3.4
|
$87.68B 1.06B USD | $25.18K 304.6 USD | $737.4 8.92 USD | $782.7 9.47 USD | $87.68B 1.06B USD | 63.84 | $11.66 0.14 USD | |
| Black Box Limited BBOX.NS | $252.3 3.05 USD |
-2.27
|
$42.39B 512.88M USD | $54.16K 655.29 USD | $247.7 3 USD | $261.8 3.17 USD | $42.39B 512.88M USD | 35.43 | $7.12 0.09 USD | |
| Black Box Limited BBOX.BO | $250.9 3.04 USD |
-2.73
|
$42.16B 510.04M USD | $4.64K 56.08 USD | $247.55 2.99 USD | $260.4 3.15 USD | $42.16B 510.04M USD | 35.23 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,353.4 16.37 USD |
-0.6
|
$36.23B 438.38M USD | $6.36K 76.88 USD | $1,337.6 16.18 USD | $1,374.95 16.63 USD | $36.23B 438.38M USD | 17.49 | $77.34 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,351.95 16.36 USD |
-0.54
|
$36.2B 437.91M USD | $353 4.27 USD | $1,336.05 16.16 USD | $1,375.15 16.64 USD | $36.2B 437.91M USD | 17.26 | $78.29 0.95 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $458.4 5.55 USD |
+0.35
|
$24.61B 297.79M USD | $26.72K 323.24 USD | $457.1 5.53 USD | $464.45 5.62 USD | $24.61B 297.79M USD | 102.32 | $4.48 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $459 5.55 USD |
+0.15
|
$24.57B 297.2M USD | $3.96K 47.91 USD | $456.95 5.53 USD | $472.05 5.71 USD | $24.57B 297.2M USD | 102.22 | $4.49 0.05 USD | |
| Genesys International Corporation Limited GENESYS.NS | $540.4 6.54 USD |
-1.56
|
$21.41B 259.03M USD | $53.17K 643.23 USD | $535.2 6.48 USD | $551.95 6.68 USD | $21.41B 259.03M USD | 213.59 | $2.53 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $535.25 6.48 USD |
-2.61
|
$21.18B 256.25M USD | $4.83K 58.39 USD | $535.2 6.48 USD | $553.3 6.69 USD | $21.18B 256.25M USD | 211.56 | $2.53 0.03 USD | |
| 63 moons technologies limited 63MOONS.NS | $414.7 5.02 USD |
+0.34
|
$19.24B 232.76M USD | $34.07K 412.19 USD | $411 4.97 USD | $418.2 5.06 USD | $19.24B 232.76M USD | 10.02 | $41.37 0.5 USD | |
| 63 moons technologies limited 63MOONS.BO | $411.7 4.98 USD |
-0.45
|
$19.09B 230.94M USD | $4.21K 50.92 USD | $409.05 4.95 USD | $416.8 5.04 USD | $19.09B 230.94M USD | 9.81 | $41.93 0.51 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $376 4.55 USD |
+1.07
|
$13.32B 161.12M USD | $2.53K 30.57 USD | $376 4.55 USD | $390.6 4.73 USD | $13.32B 161.12M USD | 0 | -$75.29 -0.9 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $408.05 4.94 USD |
-0.92
|
$10.12B 122.39M USD | $7.47K 90.35 USD | $404.1 4.89 USD | $416.7 5.04 USD | $10.12B 122.39M USD | 45.43 | $8.98 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $95.5 1.16 USD |
-0.1
|
$9.25B 111.96M USD | $14K 169.32 USD | $95.05 1.15 USD | $96.9 1.17 USD | $9.25B 111.96M USD | 0 | -$14.44 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $480 5.81 USD |
+1.11
|
$8.04B 97.33M USD | $6.78K 82.08 USD | $475.5 5.75 USD | $483 5.84 USD | $8.04B 97.33M USD | 0 | -$12.3 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $479.4 5.8 USD |
+0.75
|
$8.03B 97.2M USD | $1.55K 18.79 USD | $470.5 5.69 USD | $483.75 5.85 USD | $8.03B 97.2M USD | 0 | -$12.32 -0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $73 0.88 USD |
-4.31
|
$5.39B 65.15M USD | $24.71K 298.9 USD | $72.55 0.88 USD | $77.37 0.94 USD | $5.39B 65.15M USD | 1216.66 | $0.06 0.0007 USD | |
| IZMO Limited IZMO.NS | $309.7 3.75 USD |
-1.71
|
$4.38B 53.05M USD | $12.41K 150.16 USD | $304.15 3.68 USD | $319.95 3.87 USD | $4.38B 53.05M USD | 16.43 | $18.84 0.23 USD | |
| IZMO Limited IZMO.BO | $309.05 3.74 USD |
-2.23
|
$4.36B 52.77M USD | $2.12K 25.61 USD | $301.8 3.65 USD | $320.5 3.88 USD | $4.36B 52.77M USD | 15.74 | $19.63 0.24 USD | |
| Virinchi Limited VIRINCHI.BO | $40.43 0.49 USD |
+2.69
|
$3.94B 47.72M USD | $47.25K 571.6 USD | $38.72 0.47 USD | $40.64 0.49 USD | $3.94B 47.72M USD | 28.07 | $1.44 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $198.25 2.4 USD |
+4.98
|
$3.92B 47.45M USD | $12.46K 150.75 USD | $198.25 2.4 USD | $198.25 2.4 USD | $3.92B 47.45M USD | 68.12 | $2.91 0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $202.55 2.45 USD |
+4.98
|
$3.92B 47.44M USD | $12.31K 148.87 USD | $202.55 2.45 USD | $202.55 2.45 USD | $3.92B 47.44M USD | 69.84 | $2.9 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $187.95 2.27 USD |
+0.24
|
$2.73B 33.01M USD | $2.8K 33.88 USD | $182.1 2.2 USD | $189 2.29 USD | $2.73B 33.01M USD | 0 | -$251.6 -3.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $185 2.24 USD |
-0.35
|
$2.71B 32.74M USD | $3.3K 39.92 USD | $185 2.24 USD | $190 2.3 USD | $2.71B 32.74M USD | 0 | -$250.3 -3.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $47.1 0.57 USD |
+4.78
|
$1.57B 19.04M USD | $43.34K 524.38 USD | $46.5 0.56 USD | $47.15 0.57 USD | $1.57B 19.04M USD | 0 | -$5.26 -0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $46.79 0.57 USD |
+4.98
|
$1.56B 18.91M USD | $600 7.26 USD | $46.6 0.56 USD | $46.79 0.57 USD | $1.56B 18.91M USD | 0 | -$5.26 -0.06 USD | |
| California Software Company Limited CALSOFT.NS | $15.8 0.19 USD |
+0.96
|
$244.22M 2.95M USD | $4.64K 56.11 USD | $15.15 0.18 USD | $16.2 0.2 USD | $244.22M 2.95M USD | 526.66 | $0.03 0.0003 USD | |
| California Software Company Limited CALSOFT.BO | $15.26 0.18 USD |
-1.23
|
$235.88M 2.85M USD | $2.24K 27.14 USD | $15.24 0.18 USD | $16.14 0.2 USD | $235.88M 2.85M USD | 508.66 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5.4 0.07 USD |
+3.81
|
$77.13M 933.13K USD | $1.41K 17.06 USD | $5.05 0.06 USD | $5.45 0.07 USD | $77.13M 933.13K USD | 0 | -$3.87 -0.04 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5.36 0.06 USD |
-0.74
|
$76.56M 926.22K USD | $209 2.53 USD | $5.36 0.06 USD | $5.65 0.07 USD | $76.56M 926.22K USD | 0 | -$3.21 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.2 0.04 USD |
0
|
$51.97M 628.7K USD | $12.26K 148.33 USD | $3.1 0.04 USD | $3.35 0.04 USD | $51.97M 628.7K USD | 0 | -$1.68 -0.02 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.12 0.04 USD |
0
|
$49.43M 598.03K USD | $2.81K 34.04 USD | $3.12 0.04 USD | $3.21 0.04 USD | $49.43M 598.03K USD | 0 | -$1.71 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}