Del País: India Bolsa de valores: NSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (24)
- {{country.name}}
- Todos los países
- India (24)
NSE (24)
- {{item.name}}
- Todos los intercambios
- BSE (23)
- NSE (24)
Tecnología (24)
- {{item.name}}
- Todos los sectores
- Tecnología (24)
Software-Aplicación (24)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,180.1 14.28 USD |
+1.2
|
$162.95B 1.97B USD | $434.55K 5.26K USD | $1,165 14.09 USD | $1,193.4 14.44 USD | $162.95B 1.97B USD | 50.08 | $23.56 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,125.9 13.62 USD |
-0.35
|
$157.87B 1.91B USD | $156.47K 1.89K USD | $1,120.3 13.55 USD | $1,136.5 13.75 USD | $157.87B 1.91B USD | 51.36 | $21.92 0.27 USD | |
| Tanla Platforms Limited TANLA.NS | $638 7.72 USD |
+0.32
|
$85.68B 1.04B USD | $212.75K 2.57K USD | $635 7.68 USD | $641.7 7.76 USD | $85.68B 1.04B USD | 16.94 | $37.65 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $463.7 5.61 USD |
-1.09
|
$54.72B 662.04M USD | $227.02K 2.75K USD | $459.5 5.56 USD | $470.8 5.7 USD | $54.72B 662.04M USD | 26.16 | $17.72 0.21 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $390.95 4.73 USD |
-0.86
|
$21.13B 255.68M USD | $87.89K 1.06K USD | $390.2 4.72 USD | $398.95 4.83 USD | $21.13B 255.68M USD | 411.52 | $0.95 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $137.29 1.66 USD |
+0.64
|
$13.71B 165.92M USD | $623.69K 7.55K USD | $136.42 1.65 USD | $138.82 1.68 USD | $13.71B 165.92M USD | 16.86 | $8.14 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.46 0.17 USD |
-1.23
|
$8.01B 96.96M USD | $474.75K 5.74K USD | $14.2 0.17 USD | $14.9 0.18 USD | $8.01B 96.96M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,152 74.43 USD |
-0.32
|
$383.29B 4.64B USD | $126.75K 1.53K USD | $6,110.5 73.93 USD | $6,187.5 74.86 USD | $383.29B 4.64B USD | 48.86 | $125.9 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,784.3 21.59 USD |
-0.12
|
$97.1B 1.17B USD | $80.01K 967.93 USD | $1,768.4 21.39 USD | $1,794.9 21.72 USD | $97.1B 1.17B USD | 66.57 | $26.8 0.32 USD | |
| Black Box Limited BBOX.NS | $529.55 6.41 USD |
+0.63
|
$91.8B 1.11B USD | $37.69K 455.93 USD | $522.05 6.32 USD | $540 6.53 USD | $91.8B 1.11B USD | 43.76 | $12.1 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,085.1 13.13 USD |
+9.98
|
$50.36B 609.24M USD | $1.05M 12.65K USD | $982 11.88 USD | $1,085.2 13.13 USD | $50.36B 609.24M USD | 0 | -$8.88 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,169.7 14.15 USD |
+0.75
|
$31.32B 378.96M USD | $10.42K 126 USD | $1,162.5 14.06 USD | $1,178.9 14.26 USD | $31.32B 378.96M USD | 19.04 | $61.42 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $627.2 7.59 USD |
+0.85
|
$26.73B 323.42M USD | $209.04K 2.53K USD | $617 7.46 USD | $630 7.62 USD | $26.73B 323.42M USD | 44.64 | $14.05 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,190.2 14.4 USD |
-0.43
|
$19.95B 241.33M USD | $29.2K 353.32 USD | $1,175 14.22 USD | $1,208 14.61 USD | $19.95B 241.33M USD | 39.67 | $30 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $382.95 4.63 USD |
-0.22
|
$14.9B 180.21M USD | $25.69K 310.79 USD | $380.45 4.6 USD | $393.9 4.77 USD | $14.9B 180.21M USD | 0 | -$9.36 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.25 4.53 USD |
+0.05
|
$9.23B 111.62M USD | $7.84K 94.81 USD | $370.6 4.48 USD | $376.75 4.56 USD | $9.23B 111.62M USD | 24.11 | $15.52 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $374.65 4.53 USD |
+1.01
|
$8.02B 97.06M USD | $42.96K 519.76 USD | $356.65 4.31 USD | $382 4.62 USD | $8.02B 97.06M USD | 58.35 | $6.42 0.08 USD | |
| Megasoft Limited MEGASOFT.NS | $101.5 1.23 USD |
-1.6
|
$7.64B 92.48M USD | $53.81K 651.06 USD | $101.5 1.23 USD | $103.1 1.25 USD | $7.64B 92.48M USD | 0 | -$4.06 -0.04 USD | |
| IZMO Limited IZMO.NS | $423.85 5.13 USD |
+2.73
|
$6.43B 77.74M USD | $125.21K 1.51K USD | $414.1 5.01 USD | $433.2 5.24 USD | $6.43B 77.74M USD | 12.49 | $33.92 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.69 2.89 USD |
+0.4
|
$3.49B 42.21M USD | $2.97K 35.87 USD | $234.05 2.83 USD | $240.54 2.91 USD | $3.49B 42.21M USD | 105.61 | $2.26 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.34 0.28 USD |
+0.21
|
$787.84M 9.53M USD | $15.88K 192.12 USD | $22.75 0.28 USD | $24 0.29 USD | $787.84M 9.53M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $19.14 0.23 USD |
-5.01
|
$561.75M 6.8M USD | $187.19K 2.26K USD | $19.14 0.23 USD | $19.6 0.24 USD | $561.75M 6.8M USD | 159.50 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.98 0.04 USD |
0
|
$49.11M 594.19K USD | $27.17K 328.68 USD | $2.85 0.03 USD | $3.14 0.04 USD | $49.11M 594.19K USD | 0 | -$2.81 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}