Inicio
ACCIONES

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (142)

Todos los intercambios

Productos de consumo cíclicos (142)

Piezas de Autoiomóviles (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$13.42 —	+1.36	$37.17B —	$2.39K —	$13.23 —	$13.49 —	$37.17B —	13.15	$1.02 —
Bridgestone Corporation BRDCY	$20.66 —	+0.88	$27.9B —	$1.15K —	$20.62 —	$20.68 —	$27.9B —	15.08	$1.37 —
Continental Aktiengesellschaft CTTAY	$9.15 —	+2.01	$18.3B —	$447 —	$9.11 —	$9.15 —	$18.3B —	13.26	$0.69 —
Sumitomo Electric Industries, Ltd. SMTOY	$22.06 —	-1.47	$17.45B —	$8.21K —	$21.91 —	$22.08 —	$17.45B —	12.97	$1.7 —
Knorr-Bremse AG KNRRY	$24.85 —	+2.9	$16.02B —	$171 —	$24.8 —	$24.85 —	$16.02B —	31.06	$0.8 —
Aptiv APTV	$70.92 —	-0.76	$15.56B —	$2.47M —	$70.72 —	$71.89 —	$15.56B —	11.58	$6.12 —
PT Astra International Tbk PTAIF	$0.3099 —	0	$12.71B —	$53.4K —	$0.28 —	$0.28 —	$12.71B —	6.28	$0.05 —
PT Astra International Tbk PTAIY	$5.89 —	+2.08	$11.92B —	$17 —	$5.78 —	$5.78 —	$11.92B —	5.66	$1.04 —
Magna MGA	$42.23 —	+1.42	$11.9B —	$1.17M —	$41.66 —	$42.27 —	$11.9B —	10.37	$4.07 —
LKQ LKQ	$38.85 —	+0.65	$10.03B —	$1.7M —	$38.28 —	$38.91 —	$10.03B —	14.33	$2.71 —
Autoliv ALV	$117.17 —	+1.34	$9.06B —	$751.25K —	$116.48 —	$117.79 —	$9.06B —	13.34	$8.78 —
Allison Transmission ALSN	$94.85 —	-0.02	$7.99B —	$711.42K —	$93.63 —	$95.65 —	$7.99B —	10.97	$8.64 —
BorgWarner BWA	$35.37 —	+0.43	$7.77B —	$1.45M —	$35.16 —	$35.63 —	$7.77B —	24.73	$1.43 —
Lear LEA	$107.35 —	+1.27	$5.74B —	$592.84K —	$106.18 —	$107.65 —	$5.74B —	12.38	$8.67 —
Modine Manufacturing Company MOD	$98.68 —	-0.22	$5.18B —	$964.46K —	$97.02 —	$101.18 —	$5.18B —	28.93	$3.41 —
Gentex GNTX	$23.04 —	+0.74	$5.18B —	$2.07M —	$22.83 —	$23.24 —	$5.18B —	13.47	$1.71 —
QuantumScape QS	$8.36 —	+2.2	$4.57B —	$49.2M —	$7.94 —	$8.78 —	$4.57B —	0	-$0.93 —
Dorman Products DORM	$126.15 —	+1.7	$3.85B —	$153.18K —	$123.21 —	$126.25 —	$3.85B —	17.81	$7.08 —
Minth MNTHY	$59.25 —	+2.12	$3.41B —	$4 —	$54.71 —	$54.71 —	$3.41B —	10.52	$5.63 —
The Goodyear Tire & Rubber Company GT	$11.3 —	-2.16	$3.3B —	$6.35M —	$11.25 —	$11.65 —	$3.3B —	13.45	$0.84 —
Visteon VC	$108.73 —	+4.26	$2.96B —	$696.73K —	$105 —	$109.05 —	$2.96B —	9.76	$11.13 —
Valeo SE VLEEY	$5.96 —	+4.75	$2.91B —	$1K —	$5.87 —	$5.87 —	$2.91B —	15.28	$0.39 —
Linamar LIMAF	$47.78 —	0	$2.89B —	$125 —	$48.33 —	$48.33 —	$2.89B —	15.36	$3.11 —
Dana Incorporated DAN	$17.18 —	-0.41	$2.5B —	$3.22M —	$17.03 —	$17.35 —	$2.5B —	0	-$0.24 —
Garrett Motion GTX	$11.31 —	+2.45	$2.29B —	$1.64M —	$11.07 —	$11.32 —	$2.29B —	8.63	$1.31 —
Adient ADNT	$22.54 —	+1.71	$1.89B —	$1.16M —	$22.08 —	$22.58 —	$1.89B —	0	-$3.23 —
Aeva AEVA	$30.92 —	+3.07	$1.7B —	$2.88M —	$29.82 —	$32.97 —	$1.7B —	0	-$2.82 —
Fox Factory Holding FOXF	$28.29 —	+1.14	$1.18B —	$646.22K —	$27.55 —	$28.96 —	$1.18B —	0	-$6.06 —
XPEL XPEL	$37.98 —	-1.56	$1.07B —	$152.49K —	$37.41 —	$38.79 —	$1.07B —	22.47	$1.69 —
Gentherm Incorporated THRM	$30.59 —	+1.12	$944M —	$160.06K —	$29.9 —	$30.69 —	$944M —	19.00	$1.61 —
Standard Motor Products SMP	$33.66 —	+0.81	$739.88M —	$123.56K —	$33.1 —	$33.67 —	$739.88M —	12.94	$2.6 —
Douglas Dynamics PLOW	$30.95 —	+0.65	$718.33M —	$131.01K —	$30.44 —	$31 —	$718.33M —	11.33	$2.73 —
American Axle & Manufacturing AXL	$4.45 —	+2.06	$528.05M —	$2.16M —	$4.32 —	$4.46 —	$528.05M —	24.72	$0.18 —
Miller Industries MLR	$45.42 —	-0.07	$520.82M —	$35.66K —	$45.19 —	$46.61 —	$520.82M —	9.68	$4.69 —
Monro MNRO	$15.75 —	-1.07	$477.14M —	$581.95K —	$15.41 —	$15.93 —	$477.14M —	0	-$0.22 —
Martinrea MRETF	$6.44 —	0	$469.73M —	$200 —	$6.44 —	$6.44 —	$469.73M —	0	-$0.57 —
Cooper-Standard CPS	$23.69 —	-1.86	$423.61M —	$123.59K —	$23.54 —	$24.47 —	$423.61M —	0	-$2.53 —
SES AI Corporation SES	$0.89 —	+0.47	$324.59M —	$5.66M —	$0.8499 —	$0.93 —	$324.59M —	0	-$0.3 —
Innoviz INVZ	$1.6 —	+11.89	$318.34M —	$21.3M —	$1.4 —	$1.67 —	$318.34M —	0	-$0.51 —
AMA AMGRF	$0.05 —	0	$298.68M —	$20K —	$0.04 —	$0.04 —	$298.68M —	0	$0 —
Holley HLLY	$2.28 —	+3.64	$274.01M —	$561.37K —	$2.21 —	$2.29 —	$274.01M —	0	-$0.22 —
Strattec Security STRT	$66.69 —	+2.6	$269.36M —	$105.06K —	$64.72 —	$67.35 —	$269.36M —	13.10	$5.09 —
Hyliion HYLN	$1.51 —	+5.59	$264.6M —	$864.98K —	$1.42 —	$1.52 —	$264.6M —	0	-$0.31 —
Motorcar Parts of America MPAA	$11.85 —	-4.97	$242.36M —	$118.95K —	$11.76 —	$12.6 —	$242.36M —	0	-$0.94 —
Stoneridge SRI	$8.17 —	+1.74	$227.5M —	$644.93K —	$7.97 —	$8.81 —	$227.5M —	0	-$0.64 —
Wuling Motors WLMTF	$0.05999 —	0	$201.67M —	$80K —	$0.04 —	$0.04 —	$201.67M —	0	$0 —
Luminar LAZR	$2.95 —	-2.32	$149.66M —	$2.32M —	$2.91 —	$3.14 —	$149.66M —	0	-$6.18 —
China Automotive Systems CAAS	$4.15 —	+1.72	$125.21M —	$60.16K —	$4.12 —	$4.3 —	$125.21M —	4.32	$0.96 —
Kandi KNDI	$1.13 —	-0.88	$98.02M —	$154.64K —	$1.1 —	$1.16 —	$98.02M —	0	-$0.58 —
Commercial Vehicle CVGI	$1.9 —	-5.47	$69.62M —	$333.02K —	$1.87 —	$2.03 —	$69.62M —	0	-$1.21 —
Westport Fuel Systems WPRT	$3.27 —	+1.55	$56.66M —	$32.65K —	$3.21 —	$3.31 —	$56.66M —	0	-$0.63 —
Sypris SYPR	$2.1 —	0	$48.26M —	$11.86K —	$2.09 —	$2.12 —	$48.26M —	0	-$0.02 —
Worksport WKSP	$4.1 —	-12.77	$24.44M —	$521.53K —	$4 —	$4.9 —	$24.44M —	0	-$4.48 —
AEye LIDR	$1.18 —	+1.72	$23.14M —	$2.78M —	$1.11 —	$1.3 —	$23.14M —	0	-$3.8 —
Tongxin TXIC	$0.0001 —	0	$10.95M —	$99.1K —	$0.0001 —	$0.0001 —	$10.95M —	0	$0 —
Foresight Autonomous FRSX	$0.5 —	+0.04	$10.95M —	$726.77K —	$0.5 —	$0.54 —	$10.95M —	0	-$0.6 —
Optec OPTI	$0.001399 —	-30	$7.82M —	$52K —	$0.001399 —	$0.002 —	$7.82M —	0	$0 —
Aether Catalyst ATHHF	$0.07 —	0	$5.07M —	$15K —	$0.07 —	$0.07 —	$5.07M —	0	-$0.01 —
Affiliated Resources AFFL	$0.05999 —	-1.51	$4.46M —	$1K —	$0.02999 —	$0.02999 —	$4.46M —	0	-$8.25 —
Amerityre AMTY	$0.02999 —	-25	$2.58M —	$7.5K —	$0.02999 —	$0.02999 —	$2.58M —	3.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	+100	$572.89K —	$1.99M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.01 —	-50	$283.46K —	$14.65K —	$0.02 —	$0.02 —	$283.46K —	0	-$0.01 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
DENSO DNZOF	$14.79 —	+1.72	$40.96B —	$100 —	$12.46 —	$12.46 —	$40.96B —	14.50	$1.02 —
Bridgestone BRDCF	$44.27 —	0	$29.89B —	$200 —	$43.06 —	$43.06 —	$29.89B —	16.15	$2.74 —
Fuyao Glass Industry FYGGY	$1.53 —	0	$20.24B —	$100 —	$1.5 —	$1.5 —	$20.24B —	13.90	$0.11 —
Continental Aktiengesellschaft CTTAF	$92.04 —	+1.12	$18.41B —	$350 —	$66 —	$66 —	$18.41B —	13.41	$6.86 —
Sumitomo Electric Industries SMTOF	$21.91 —	+8.2	$17.45B —	$100 —	$20.25 —	$20.25 —	$17.45B —	12.88	$1.7 —
Knorr-Bremse AG KNBHF	$97.3 —	0	$15.7B —	$100 —	$85.56 —	$85.56 —	$15.7B —	31.18	$3.12 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.42B —	$2 —	$49.4 —	$49.4 —	$11.42B —	28.78	$1.65 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$400 —	$92.15 —	$92.4 —	$11.21B —	25.78	$3.59 —
Aisin Corporation ASEKY	$12.88 —	+4.04	$9.7B —	$100 —	$13.45 —	$13.45 —	$9.7B —	13.01	$0.99 —
Niterra Co., Ltd. NGKSY	$14.95 —	0	$6.56B —	$1.02K —	$17.24 —	$17.61 —	$6.56B —	9.34	$1.6 —
Niterra NGKSF	$29.92 —	-1.04	$6.4B —	$325 —	$29.92 —	$29.92 —	$6.4B —	9.23	$3.24 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.49B —	$2K —	$26.25 —	$26.25 —	$4.49B —	9.65	$2.72 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Koito Manufacturing KOTMY	$12.39 —	-0.08	$3.5B —	$700 —	$12.6 —	$13.23 —	$3.5B —	11.47	$1.08 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.41B —	$8K —	$13.78 —	$13.83 —	$3.41B —	11.06	$1.08 —
Toyo Tire TOTTF	$16.38 —	0	$3.23B —	$50 —	$17.97 —	$17.97 —	$3.23B —	5.64	$2.9 —
Sumitomo Rubber Industries SMTUF	$12.14 —	0	$3.19B —	$700 —	$11.19 —	$11.19 —	$3.19B —	0	-$0.3 —
Brembo BRBOF	$9.85 —	0	$3.14B —	$1.25K —	$9.58 —	$9.58 —	$3.14B —	11.19	$0.88 —
Stanley Electric STAEF	$20.2 —	0	$3.01B —	$100 —	$20.2 —	$20.2 —	$3.01B —	14.22	$1.42 —
Valeo SE VLEEF	$10.19 —	0	$2.7B —	$200 —	$10.85 —	$10.96 —	$2.7B —	13.23	$0.77 —
JTEKT Corporation JTEKY	$24 —	0	$2.63B —	$200 —	$24 —	$24 —	$2.63B —	28.91	$0.83 —
Minth MNTHF	$2 —	0	$2.63B —	$6.48K —	$1.95 —	$1.95 —	$2.63B —	7.14	$0.28 —
Johnson Electric JEHLY	$20.5 —	0	$2.5B —	$100 —	$20.5 —	$20.5 —	$2.5B —	7.26	$2.82 —
Johnson Electric Holdings Limited JELCF	$2.7 —	0	$2.49B —	$98 —	$1.71 —	$1.71 —	$2.49B —	9.64	$0.28 —
NSK Ltd. NPSKY	$9.56 —	0	$2.34B —	$700 —	$9.56 —	$9.58 —	$2.34B —	27.31	$0.35 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$200 —	$12.88 —	$12.88 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Faurecia S.E FURCF	$10.58 —	0	$2B —	$1 —	$8.92 —	$8.92 —	$2B —	0	-$1.1 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.84B —	$1K —	$0.5999 —	$0.5999 —	$1.84B —	31.40	$0.02 —
Mabuchi Motor MBUMY	$7.28 —	0	$1.82B —	$198 —	$7 —	$7.38 —	$1.82B —	27.98	$0.26 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.73B —	$1 —	$32.77 —	$32.77 —	$1.73B —	15.69	$2.97 —
Nokian Renkaat Oyj NKRKY	$3.7 —	+1.93	$1.02B —	$20 —	$3.65 —	$3.65 —	$1.02B —	0	-$0.16 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.01B —	$35 —	$7.1 —	$7.1 —	$1.01B —	0	-$0.31 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$9K —	$0.77 —	$0.77 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.1 —	0	$755.36M —	$1 —	$7.25 —	$7.25 —	$755.36M —	13.42	$0.38 —
Nemak, S. A. B. de C. V NMAKF	$0.1799 —	0	$518.82M —	$4.23K —	$0.1199 —	$0.1199 —	$518.82M —	0	-$0.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}