Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (117)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
Productos de consumo cíclicos (117)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (117)
Piezas de Autoiomóviles (117)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$85.63 — |
-1.39
|
$70.96B — | $10.51M — | $84.76 — | $86.10 — | $70.96B — | 27.89 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$89.13 — |
+7.58
|
$69.51B — | $7.36K — | $84.53 — | $89.13 — | $69.51B — | 30.21 | $2.95 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$82.12 — |
+7.18
|
$64.05B — | $450.00 — | $80.50 — | $82.12 — | $64.05B — | 27.93 | $2.94 — | ||
AutoZone
AZO
US
|
$2,949.06 — |
-3.77
|
$48.14B — | $930.75K — | $2,949.06 — | $3,032.50 — | $48.14B — | 20.30 | $145.26 — | ||
|
DENSO
DNZOF
US
|
$11.80 — |
-0.84
|
$31.77B — | $300.00 — | $11.80 — | $11.80 — | $31.77B — | 7.32 | $1.61 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.71 — |
-2.74
|
$31.52B — | $30.80K — | $11.71 — | $11.79 — | $31.52B — | 7.27 | $1.61 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.62 — |
-1.39
|
$26.55B — | $7.62K — | $10.62 — | $10.67 — | $26.55B — | 28.70 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.57 — |
-1.24
|
$19.07B — | $1.48K — | $29.57 — | $29.86 — | $19.07B — | 30.17 | $0.98 — | ||
Magna
MGA
US
|
$65.96 — |
+0.93
|
$17.96B — | $956.99K — | $65.09 — | $67.28 — | $17.96B — | 27.83 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.63 — |
-1.51
|
$17.02B — | $6.14K — | $1.63 — | $1.63 — | $17.02B — | 12.53 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.39 — |
+1.33
|
$16.78B — | $7.70K — | $8.34 — | $8.44 — | $16.78B — | 0 | -$0.25 — | ||
Modine Manufacturing Company
MOD
US
|
$295.58 — |
-0.6
|
$15.61B — | $1.35M — | $284.21 — | $295.65 — | $15.61B — | 131.36 | $2.25 — | ||
|
BorgWarner
BWA
US
|
$72.34 — |
+0.7
|
$14.84B — | $1.88M — | $72.01 — | $73.86 — | $14.84B — | 42.05 | $1.72 — | ||
|
Genuine Parts Company
GPC
US
|
$105.11 — |
-3.3
|
$14.62B — | $1.55M — | $105.02 — | $107.87 — | $14.62B — | 238.88 | $0.44 — | ||
|
Aptiv
APTV
US
|
$63.57 — |
-0.17
|
$13.45B — | $2.91M — | $63.42 — | $65.75 — | $13.45B — | 37.83 | $1.68 — | ||
|
Aurora Innovation
AUR
US
|
$6.56 — |
+4.46
|
$12.87B — | $24.59M — | $6.15 — | $6.70 — | $12.87B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$121.12 — |
+1.7
|
$10.05B — | $481.22K — | $119.00 — | $122.04 — | $10.05B — | 18.83 | $6.43 — | ||
Autoliv
ALV
US
|
$118.34 — |
+0.08
|
$8.86B — | $426.81K — | $117.42 — | $119.67 — | $8.86B — | 12.73 | $9.29 — | ||
Lear
LEA
US
|
$140.71 — |
+0.69
|
$7.05B — | $669.36K — | $138.38 — | $142.16 — | $7.05B — | 14.05 | $10.01 — | ||
LKQ
LKQ
US
|
$25.41 — |
-1.51
|
$6.47B — | $3.46M — | $25.02 — | $25.64 — | $6.47B — | 12.70 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.49 — |
+0.5
|
$6.46B — | $2.16M — | $34.07 — | $35.23 — | $6.46B — | 20.16 | $1.71 — | ||
Gentex
GNTX
US
|
$25.70 — |
-0.96
|
$5.47B — | $2.63M — | $25.68 — | $26.36 — | $5.47B — | 14.43 | $1.78 — | ||
QuantumScape
QS
US
|
$7.61 — |
-5.35
|
$4.68B — | $31.88M — | $7.58 — | $8.49 — | $4.68B — | 0 | -$0.71 — | ||
|
Valeo SE
VLEEY
US
|
$7.95 — |
+3.38
|
$3.83B — | $290.00 — | $7.83 — | $7.95 — | $3.83B — | 16.91 | $0.47 — | ||
|
Dorman Products
DORM
US
|
$124.72 — |
-0.75
|
$3.73B — | $278.66K — | $123.62 — | $127.06 — | $3.73B — | 20.11 | $6.20 — | ||
|
Advance Auto Parts
AAP
US
|
$55.42 — |
-7.79
|
$3.34B — | $1.64M — | $55.42 — | $59.53 — | $3.34B — | 49.48 | $1.12 — | ||
|
Dana Incorporated
DAN
US
|
$29.83 — |
+2.23
|
$3.21B — | $872.47K — | $29.00 — | $29.93 — | $3.21B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$120.00 — |
+5.44
|
$3.20B — | $1.17M — | $119.36 — | $126.95 — | $3.20B — | 20.06 | $5.98 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.97 — |
-3.55
|
$1.72B — | $9.52M — | $5.95 — | $6.19 — | $1.72B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$20.59 — |
-0.77
|
$1.61B — | $618.43K — | $20.31 — | $20.89 — | $1.61B — | 31.67 | $0.65 — | ||
|
Hyliion
HYLN
US
|
$7.37 — |
-9.01
|
$1.31B — | $3.94M — | $7.36 — | $8.24 — | $1.31B — | 0 | -$0.30 — | ||
|
XPEL
XPEL
US
|
$45.79 — |
+0.75
|
$1.26B — | $212.73K — | $45.01 — | $46.35 — | $1.26B — | 23.97 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$49.88 — |
+0.97
|
$1.15B — | $187.01K — | $49.50 — | $50.25 — | $1.15B — | 22.46 | $2.22 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.25 — |
-1.89
|
$1.08B — | $252.75K — | $34.99 — | $36.24 — | $1.08B — | 48.28 | $0.73 — | ||
|
Standard Motor Products
SMP
US
|
$38.90 — |
-1.29
|
$866.04M — | $70.91K — | $38.71 — | $39.85 — | $866.04M — | 10.45 | $3.72 — | ||
Fox Factory Holding
FOXF
US
|
$17.94 — |
-3.91
|
$752.33M — | $558.79K — | $17.91 — | $18.67 — | $752.33M — | 0 | -$7.16 — | ||
|
Solid Power
SLDP
US
|
$2.80 — |
-2.44
|
$629.95M — | $4.31M — | $2.79 — | $2.97 — | $629.95M — | 0 | -$0.49 — | ||
|
Miller Industries
MLR
US
|
$49.73 — |
-0.08
|
$566.71M — | $50.56K — | $49.25 — | $50.35 — | $566.71M — | 37.11 | $1.34 — | ||
|
Cooper-Standard
CPS
US
|
$29.63 — |
-0.64
|
$526.09M — | $127.89K — | $29.31 — | $30.16 — | $526.09M — | 0 | -$2.17 — | ||
Martinrea
MRETF
US
|
$7.20 — |
0
|
$510.43M — | $1.32K — | $7.20 — | $7.20 — | $510.43M — | 6.31 | $1.14 — | ||
Monro
MNRO
US
|
$15.35 — |
-1.29
|
$460.89M — | $894.17K — | $15.13 — | $15.77 — | $460.89M — | 511.66 | $0.03 — | ||
Microvast
MVST
US
|
$1.26 — |
-2.33
|
$419.78M — | $3.19M — | $1.23 — | $1.31 — | $419.78M — | 0 | -$0.18 — | ||
|
SES AI Corporation
SES
US
|
$1.05 — |
-5.41
|
$387.75M — | $6.40M — | $1.05 — | $1.13 — | $387.75M — | 0 | -$0.22 — | ||
Strattec Security
STRT
US
|
$79.25 — |
-0.71
|
$331.17M — | $46.48K — | $79.25 — | $81.38 — | $331.17M — | 13.09 | $6.05 — | ||
Holley
HLLY
US
|
$2.43 — |
-2.02
|
$292.50M — | $299.93K — | $2.42 — | $2.50 — | $292.50M — | 12.15 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.12 — |
-1.56
|
$286.14M — | $77.80K — | $14.95 — | $15.40 — | $286.14M — | 24.38 | $0.62 — | ||
Wuling Motors
WLMTF
US
|
$0.06 — |
+7.74
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
Stoneridge
SRI
US
|
$7.23 — |
-4.87
|
$204.14M — | $143.78K — | $7.22 — | $7.64 — | $204.14M — | 0 | -$3.94 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.75 — |
-1.86
|
$161.23M — | $395.54K — | $4.65 — | $4.91 — | $161.23M — | 0 | -$0.49 — | ||
|
Innoviz
INVZ
US
|
$0.60 — |
+3.28
|
$133.06M — | $3.02M — | $0.60 — | $0.66 — | $133.06M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.40 — |
-0.9
|
$132.75M — | $25.05K — | $4.40 — | $4.52 — | $132.75M — | 3.09 | $1.42 — | ||
Sypris
SYPR
US
|
$2.49 — |
+2.05
|
$57.30M — | $60.51K — | $2.36 — | $2.63 — | $57.30M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.41 — |
+1.18
|
$51.91M — | $32.01K — | $6.22 — | $6.56 — | $51.91M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.04 — |
-9.73
|
$35.49M — | $2.04M — | $1.74 — | $2.25 — | $35.49M — | 0 | -$1.72 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.60 — |
-0.8
|
$15.89M — | $116.46K — | $0.56 — | $0.61 — | $15.89M — | 2.39 | $0.25 — | ||
Worksport
WKSP
US
|
$0.84 — |
+13.61
|
$11.77M — | $58.30M — | $0.80 — | $1.07 — | $11.77M — | 0 | -$2.65 — | ||
|
REE Automotive
REE
US
|
$0.22 — |
-3.61
|
$6.46M — | $310.66K — | $0.22 — | $0.25 — | $6.46M — | 0 | -$1.74 — | ||
Foresight Autonomous
FRSX
US
|
$1.73 — |
+2.37
|
$4.15M — | $249.47K — | $1.61 — | $1.76 — | $4.15M — | 0 | -$10.80 — | ||
CDTi Advanced Materials
CDTI
US
|
$0.63 — |
-7.37
|
$2.84M — | $2.71K — | $0.63 — | $0.68 — | $2.84M — | 0 | -$1.14 — | ||
|
Optec
OPTI
US
|
$0.00 — |
0
|
$1.12M — | $1.03M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.10M — | $9.66K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
|
Bridgestone
BRDCF
US
|
$21.40 — |
-0.7
|
$26.75B — | $300.00 — | $21.40 — | $21.40 — | $26.75B — | 28.91 | $0.74 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$81.50 — |
-3.84
|
$16.30B — | $150.00 — | $81.50 — | $81.50 — | $16.30B — | 0 | -$2.54 — | ||
Knorr-Bremse AG
KNBHF
US
|
$97.02 — |
-17.57
|
$15.64B — | $200.00 — | $97.02 — | $97.22 — | $15.64B — | 24.74 | $3.92 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$93.78 — |
-0.78
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$13.98 — |
-4.64
|
$10.13B — | $605.00 — | $13.90 — | $14.30 — | $10.13B — | 7.31 | $1.91 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$24.95 — |
-0.2
|
$9.75B — | $16.00 — | $24.95 — | $24.95 — | $9.75B — | 14.01 | $1.78 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.04 — |
-2
|
$9.71B — | $1.00 — | $42.04 — | $42.04 — | $9.71B — | 85.79 | $0.49 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$36.70 — |
-20.3
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 8.80 | $4.17 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.62 — |
-0.63
|
$5.78B — | $7.00 — | $36.62 — | $36.62 — | $5.78B — | 8.76 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.35 — |
0
|
$5.10B — | $200.00 — | $4.35 — | $4.35 — | $5.10B — | 12.79 | $0.34 — | ||
|
Koito Manufacturing
KOTMY
US
|
$17.44 — |
+1.4
|
$4.58B — | $15.00 — | $17.44 — | $17.44 — | $4.58B — | 47.13 | $0.37 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.65 — |
+3.74
|
$4.37B — | $100.00 — | $16.65 — | $16.65 — | $4.37B — | 43.81 | $0.38 — | ||
|
Linamar
LIMAF
US
|
$73.02 — |
+2.6
|
$4.32B — | $100.00 — | $73.02 — | $73.02 — | $4.32B — | 9.85 | $7.41 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$16.36 — |
+19.7
|
$4.30B — | $100.00 — | $16.36 — | $16.36 — | $4.30B — | 13.74 | $1.19 — | ||
|
NSK
NPSKF
US
|
$8.76 — |
+20.83
|
$4.29B — | $1.00 — | $8.76 — | $8.76 — | $4.29B — | 30.20 | $0.29 — | ||
|
Minth
MNTHY
US
|
$72.90 — |
-2.99
|
$4.27B — | $16.00 — | $72.90 — | $72.90 — | $4.27B — | 10.59 | $6.88 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
-0.54
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.51 | $0.94 — | ||
|
Toyo Tire
TOTTF
US
|
$24.75 — |
-3.13
|
$3.81B — | $100.00 — | $24.75 — | $24.75 — | $3.81B — | 9.59 | $2.58 — | ||
|
NSK Ltd.
NPSKY
US
|
$14.38 — |
-4.96
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
|
JTEKT Corporation
JTEKY
US
|
$31.08 — |
+0.42
|
$3.30B — | $5.00 — | $31.08 — | $31.08 — | $3.30B — | 44.39 | $0.70 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
|
GS Yuasa
GYUAF
US
|
$31.00 — |
-1.59
|
$3.11B — | $500.00 — | $31.00 — | $31.00 — | $3.11B — | 15.81 | $1.96 — | ||
|
Brembo
BRBOF
US
|
$9.34 — |
-27.6
|
$2.97B — | $1.20K — | $9.33 — | $9.34 — | $2.97B — | 11.97 | $0.78 — | ||
|
Stanley Electric
STAEF
US
|
$21.35 — |
+4.89
|
$2.62B — | $5.00 — | $21.35 — | $21.35 — | $2.62B — | 16.29 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$14.00 — |
+5.82
|
$2.61B — | $1.00 — | $14.00 — | $14.00 — | $2.61B — | 8.75 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.99 — |
+0.55
|
$2.43B — | $225.00 — | $9.99 — | $9.99 — | $2.43B — | 15.13 | $0.66 — | ||
Faurecia S.E
FURCF
US
|
$12.45 — |
+7.79
|
$2.30B — | $8.00 — | $12.45 — | $12.45 — | $2.30B — | 0 | -$8.59 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.78 — |
+29.83
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 19.47 | $0.04 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$7.05 — |
-0.56
|
$1.94B — | $329.00 — | $7.04 — | $7.05 — | $1.94B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.05 — |
+0.25
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
|
JVCKENWOOD
JVCZY
US
|
$29.05 — |
-3.49
|
$1.03B — | $949.00 — | $29.05 — | $30.10 — | $1.03B — | 10.48 | $2.77 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
-0.34
|
$573.64M — | $5.00K — | $0.20 — | $0.20 — | $573.64M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
ElringKlinger AG
ELLRY
US
|
$3.53 — |
+3.82
|
$447.32M — | $2.00 — | $3.53 — | $3.53 — | $447.32M — | 88.25 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}