Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (142)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
Productos de consumo cíclicos (142)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (142)
Piezas de Autoiomóviles (142)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.36 — |
+1.91
|
$37.51B — | $1.82K — | $12.97 — | $13.37 — | $37.51B — | 13.22 | $1.01 — | |
| Bridgestone Corporation BRDCY | $21.24 — |
+3.53
|
$29.08B — | $20 — | $21.24 — | $21.24 — | $29.08B — | 15.27 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.58 — |
-1.15
|
$17.47B — | $4.04K — | $8.58 — | $8.75 — | $17.47B — | 12.80 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $23.96 — |
-1.24
|
$15.74B — | $325 — | $23.96 — | $24.2 — | $15.74B — | 31.52 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.01 — |
-0.15
|
$15.73B — | $3.44K — | $20.01 — | $20.15 — | $15.73B — | 11.56 | $1.73 — | |
| Aptiv APTV | $67.74 — |
+0.21
|
$14.75B — | $746.86K — | $67.46 — | $68.36 — | $14.75B — | 11.06 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.75 — |
-1.54
|
$11.64B — | $400 — | $5.75 — | $5.83 — | $11.64B — | 5.63 | $1.02 — | |
| Magna MGA | $37.59 — |
+0.89
|
$10.65B — | $417.22K — | $37.18 — | $37.64 — | $10.65B — | 9.37 | $4.01 — | |
| LKQ LKQ | $37.01 — |
-0.38
|
$9.55B — | $730.03K — | $36.99 — | $37.62 — | $9.55B — | 13.75 | $2.69 — | |
| Autoliv ALV | $110.54 — |
+0.45
|
$8.55B — | $491.35K — | $109.3 — | $110.87 — | $8.55B — | 12.76 | $8.66 — | |
| Allison Transmission ALSN | $93.16 — |
-0.27
|
$7.85B — | $282.13K — | $93 — | $94.26 — | $7.85B — | 10.78 | $8.64 — | |
| BorgWarner BWA | $33.17 — |
+1.04
|
$7.29B — | $773.52K — | $32.82 — | $33.2 — | $7.29B — | 23.35 | $1.42 — | |
| Modine Manufacturing Company MOD | $96.36 — |
+2.48
|
$5.05B — | $191.82K — | $93.93 — | $96.95 — | $5.05B — | 28.17 | $3.42 — | |
| Lear LEA | $91.34 — |
+0.76
|
$4.88B — | $257K — | $89.84 — | $91.53 — | $4.88B — | 10.67 | $8.56 — | |
| Gentex GNTX | $21.43 — |
-0.09
|
$4.82B — | $915.41K — | $21.36 — | $21.6 — | $4.82B — | 12.53 | $1.71 — | |
| Dorman Products DORM | $122.39 — |
+0.95
|
$3.73B — | $41.41K — | $121.04 — | $122.82 — | $3.73B — | 17.58 | $6.96 — | |
| The Goodyear Tire & Rubber Company GT | $10.66 — |
+2.85
|
$3.04B — | $2.3M — | $10.21 — | $10.71 — | $3.04B — | 12.68 | $0.84 — | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.85B — | $307 — | $49.2 — | $49.2 — | $2.85B — | 8.75 | $5.62 — | |
| Linamar LIMAF | $46.34 — |
-0.62
|
$2.78B — | $300 — | $46.25 — | $46.34 — | $2.78B — | 14.90 | $3.11 — | |
| Dana Incorporated DAN | $17.58 — |
0
|
$2.56B — | $1.02M — | $17.44 — | $17.92 — | $2.56B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $5.14 — |
-2.1
|
$2.52B — | $400 — | $5.14 — | $5.14 — | $2.52B — | 13.52 | $0.38 — | |
| Visteon VC | $90.8 — |
+0.84
|
$2.47B — | $136.41K — | $89.01 — | $90.95 — | $2.47B — | 8.50 | $10.68 — | |
| QuantumScape QS | $4.41 — |
+4.14
|
$2.46B — | $5.79M — | $4.21 — | $4.48 — | $2.46B — | 0 | -$0.91 — | |
| Garrett Motion GTX | $10.22 — |
+0.05
|
$2.07B — | $335.58K — | $10.13 — | $10.27 — | $2.07B — | 7.98 | $1.28 — | |
| Adient ADNT | $18.98 — |
+0.21
|
$1.59B — | $489.29K — | $18.89 — | $19.24 — | $1.59B — | 0 | -$3.23 — | |
| Aeva AEVA | $27.41 — |
+6.16
|
$1.51B — | $1.58M — | $26.08 — | $28.1 — | $1.51B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $24.91 — |
-0.64
|
$1.04B — | $180.13K — | $24.8 — | $25.18 — | $1.04B — | 0 | -$5.99 — | |
| XPEL XPEL | $36.36 — |
+0.14
|
$1.01B — | $91.23K — | $36.08 — | $36.71 — | $1.01B — | 21.13 | $1.72 — | |
| Gentherm Incorporated THRM | $27.26 — |
-0.76
|
$841.24M — | $91.67K — | $27.24 — | $28.21 — | $841.24M — | 17.14 | $1.59 — | |
| Standard Motor Products SMP | $30.66 — |
+1.93
|
$673.94M — | $38.42K — | $29.96 — | $30.67 — | $673.94M — | 11.88 | $2.58 — | |
| Douglas Dynamics PLOW | $28.89 — |
+0.33
|
$670.4M — | $181.61K — | $28.6 — | $29.13 — | $670.4M — | 10.58 | $2.73 — | |
| American Axle & Manufacturing AXL | $4.31 — |
+1.89
|
$511.43M — | $1.65M — | $4.16 — | $4.34 — | $511.43M — | 23.94 | $0.18 — | |
| Miller Industries MLR | $43.87 — |
+1.18
|
$502.72M — | $22.64K — | $43.72 — | $44.35 — | $502.72M — | 9.35 | $4.69 — | |
| Martinrea MRETF | $6.15 — |
-3
|
$447.64M — | $300 — | $6.15 — | $6.15 — | $447.64M — | 0 | -$0.57 — | |
| Monro MNRO | $14.27 — |
-0.9
|
$427.66M — | $205.36K — | $14.27 — | $14.72 — | $427.66M — | 0 | -$0.22 — | |
| Cooper-Standard CPS | $21.49 — |
-0.19
|
$377.11M — | $87.39K — | $21.21 — | $21.77 — | $377.11M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.92 — |
-0.17
|
$337.43M — | $4.81M — | $0.9 — | $0.9499 — | $337.43M — | 0 | -$0.3 — | |
| Innoviz INVZ | $1.32 — |
+20.09
|
$262.63M — | $21.16M — | $1.15 — | $1.4 — | $262.63M — | 0 | -$0.46 — | |
| Hyliion HYLN | $1.44 — |
+1.06
|
$251.46M — | $332.35K — | $1.42 — | $1.47 — | $251.46M — | 0 | -$0.29 — | |
| Holley HLLY | $2.09 — |
+0.97
|
$251.18M — | $142.98K — | $2.06 — | $2.13 — | $251.18M — | 0 | -$0.21 — | |
| Strattec Security STRT | $58.46 — |
-1.47
|
$236.12M — | $11.9K — | $58.28 — | $59.64 — | $236.12M — | 11.78 | $4.96 — | |
| Motorcar Parts of America MPAA | $9.97 — |
-1.9
|
$193.71M — | $87.82K — | $9.93 — | $10.15 — | $193.71M — | 0 | -$0.99 — | |
| Stoneridge SRI | $6.39 — |
+4.58
|
$177.94M — | $123.35K — | $6.12 — | $6.41 — | $177.94M — | 0 | -$0.64 — | |
| Wuling Motors WLMTF | $0.04 — |
-20.75
|
$143.17M — | $80K — | $0.04 — | $0.04 — | $143.17M — | 0 | $0 — | |
| Luminar LAZR | $2.85 — |
-1.56
|
$140.99M — | $1.62M — | $2.79 — | $2.89 — | $140.99M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.27 — |
-1.61
|
$128.83M — | $6.77K — | $4.21 — | $4.28 — | $128.83M — | 4.44 | $0.96 — | |
| Kandi KNDI | $1.08 — |
+1.9
|
$92.86M — | $17.03K — | $1.05 — | $1.08 — | $92.86M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $3.03 — |
+4.44
|
$53.31M — | $6.5K — | $2.91 — | $3.03 — | $53.31M — | 0 | -$0.62 — | |
| Sypris SYPR | $2.1 — |
+2.49
|
$48.26M — | $9.92K — | $2 — | $2.1 — | $48.26M — | 0 | -$0.02 — | |
| Commercial Vehicle CVGI | $1.37 — |
+2.63
|
$47.28M — | $191.81K — | $1.31 — | $1.41 — | $47.28M — | 0 | -$1.21 — | |
| AMA AMGRF | $0.0015 — |
-97
|
$32.79M — | $250K — | $0.0015 — | $0.04 — | $32.79M — | 0 | $0 — | |
| AEye LIDR | $0.8599 — |
+7.24
|
$16.82M — | $315.05K — | $0.8 — | $0.88 — | $16.82M — | 0 | -$3.74 — | |
| Worksport WKSP | $3.01 — |
-0.99
|
$15.65M — | $58.22K — | $2.9 — | $3.09 — | $15.65M — | 0 | -$5.14 — | |
| Foresight Autonomous FRSX | $0.4799 — |
+2.17
|
$11.26M — | $138.18K — | $0.4699 — | $0.4899 — | $11.26M — | 0 | -$0.6 — | |
| Superior Industries SUP | $0.32 — |
-0.46
|
$9.5M — | $185.29K — | $0.32 — | $0.33 — | $9.5M — | 0 | -$3.65 — | |
| Optec OPTI | $0.001699 — |
+6.25
|
$7.82M — | $78.3K — | $0.001699 — | $0.001699 — | $7.82M — | 0 | $0 — | |
| Amerityre AMTY | $0.05 — |
+49.5
|
$3.64M — | $109.85K — | $0.04 — | $0.05 — | $3.64M — | 4.50 | $0.01 — | |
| Affiliated Resources AFFL | $0.02999 — |
-47.67
|
$2.34M — | $1K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$8.26 — | |
| Omnitek Engineering OMTK | $0.02999 — |
-10.96
|
$588.21K — | $35K — | $0.02999 — | $0.02999 — | $588.21K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $12.46 — |
-10.55
|
$34.51B — | $100 — | $12.46 — | $12.46 — | $34.51B — | 12.33 | $1.01 — | |
| Bridgestone BRDCF | $41.9 — |
0
|
$28.29B — | $2.79K — | $41.6 — | $42.01 — | $28.29B — | 15.07 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.35B — | $100 — | $1.5 — | $1.5 — | $20.35B — | 13.63 | $0.11 — | |
| Knorr-Bremse AG KNBHF | $85.56 — |
-11.26
|
$13.97B — | $100 — | $85.56 — | $85.56 — | $13.97B — | 27.96 | $3.06 — | |
| Continental Aktiengesellschaft CTTAF | $66 — |
-28.19
|
$13.23B — | $350 — | $66 — | $66 — | $13.23B — | 9.77 | $6.75 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
-19.95
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 9.63 | $1.72 — | |
| PT Astra International Tbk PTAIF | $0.2999 — |
+3.81
|
$12.15B — | $3K — | $0.2999 — | $0.2999 — | $12.15B — | 6.00 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $49.4 — |
+4
|
$11.5B — | $2 — | $49.4 — | $49.4 — | $11.5B — | 30.49 | $1.62 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.65 — |
+0.09
|
$11.22B — | $200 — | $92.65 — | $92.65 — | $11.22B — | 25.80 | $3.59 — | |
| Aisin Corporation ASEKY | $12.45 — |
-1.03
|
$9.43B — | $200 — | $12.45 — | $12.45 — | $9.43B — | 12.96 | $0.96 — | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
0
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.87 | $1.62 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.6 — |
-1.04
|
$4.04B — | $1K — | $25.87 — | $25.87 — | $4.04B — | 8.59 | $2.98 — | |
| Koito Manufacturing KOTMF | $13.83 — |
+15.73
|
$3.97B — | $8K — | $13.78 — | $13.83 — | $3.97B — | 12.68 | $1.09 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $13.23 — |
+7.91
|
$3.87B — | $700 — | $12.6 — | $13.23 — | $3.87B — | 12.13 | $1.09 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.05 — |
+32.8
|
$3.79B — | $100 — | $24.05 — | $24.05 — | $3.79B — | 8.71 | $2.76 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $17.3 — |
+5.62
|
$3.35B — | $500 — | $17.3 — | $17.3 — | $3.35B — | 5.88 | $2.94 — | |
| Brembo BRBOF | $10.2 — |
+11.41
|
$3.25B — | $3 — | $10.2 — | $10.2 — | $3.25B — | 11.72 | $0.87 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.12 | $1.43 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
+9.17
|
$2.94B — | $700 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.3 — | |
| Valeo SE VLEEF | $10.4 — |
+2.46
|
$2.64B — | $1.2K — | $10.4 — | $10.4 — | $2.64B — | 13.68 | $0.76 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $11 — | $13.75 — | $13.75 — | $2.62B — | 25.94 | $0.53 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.55B — | $100 — | $20.5 — | $20.5 — | $2.55B — | 7.26 | $2.82 — | |
| NSK Ltd. NPSKY | $9.15 — |
+1.89
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Johnson Electric Holdings Limited JELCF | $1.71 — |
-28.15
|
$1.83B — | $98 — | $1.71 — | $1.71 — | $1.83B — | 6.10 | $0.28 — | |
| Mabuchi Motor MBUMY | $7 — |
-5.15
|
$1.75B — | $198 — | $7 — | $7.38 — | $1.75B — | 26.92 | $0.26 — | |
| Faurecia S.E FURCF | $8.92 — |
-9.9
|
$1.7B — | $1 — | $8.92 — | $8.92 — | $1.7B — | 0 | -$1.09 — | |
| Nexteer Automotive NTXVF | $0.5999 — |
-3.69
|
$1.68B — | $1K — | $0.5999 — | $0.5999 — | $1.68B — | 30.23 | $0.02 — | |
| JVCKENWOOD JVCZY | $32.91 — |
-29.41
|
$1.21B — | $6 — | $32.91 — | $32.91 — | $1.21B — | 11.08 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.12B — | $990 — | $8 — | $8 — | $1.12B — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.47 — |
-0.86
|
$976.79M — | $1.7K — | $3.47 — | $3.47 — | $976.79M — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $5K — | $0.8299 — | $0.8299 — | $947.75M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$680.86M — | $1 — | $7.25 — | $7.25 — | $680.86M — | 13.18 | $0.38 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}