Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$84.43B
Volumen total
BTC 60.87%   •   ETH 7.01%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
Todos los intercambios
Industria (252)
Maquinaria Industrial Especializada (252)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $182.45 —
-1.73
$194.6B — $4.45M — $181.28 — $185.88 — $194.6B — 29.95 $6.09 —
Siemens Aktiengesellschaft  SIEGY $105.55 —
-0.13
$165.34B — $67.2K — $104.5 — $106.45 — $165.34B — 19.95 $5.29 —
Schneider Electric S.E.  SBGSY $46.37 —
-0.11
$132.65B — $47.95K — $46.11 — $47.04 — $132.65B — 25.90 $1.79 —
Eaton  ETN $269.16 —
-2.87
$105.45B — $3.41M — $264.82 — $276.2 — $105.45B — 28.33 $9.5 —
Parker-Hannifin  PH $559.45 —
-1.55
$72.04B — $681.31K — $550.54 — $567.11 — $72.04B — 23.09 $24.22 —
Atlas Copco AB (publ)  ATLCY $13.44 —
-0.3
$71.71B — $4.79K — $13.41 — $13.6 — $71.71B — 21.67 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.25 —
+0.07
$71.71B — $9.46K — $15.15 — $15.44 — $71.71B — 24.59 $0.62 —
Illinois Tool Works  ITW $229.8 —
-0.73
$67.42B — $1.35M — $227.7 — $233.44 — $67.42B — 19.60 $11.72 —
Mitsubishi Heavy Industries  MHVYF $17.96 —
-0.22
$60.3B — $200 — $18 — $18 — $60.3B — 33.88 $0.53 —
Emerson Electric  EMR $98.67 —
-1.76
$55.64B — $2.46M — $97.72 — $100.36 — $55.64B — 27.79 $3.55 —
Siemens Energy AG  SMNEY $70.13 —
-0.11
$55.41B — $105.29K — $64.36 — $70.55 — $55.41B — 0 -$0.22 —
Siemens Energy AG  SMEGF $70 —
+6.85
$55.31B — $2K — $66 — $70 — $55.31B — 0 -$0.22 —
Cummins  CMI $280.56 —
-2.37
$38.65B — $575.4K — $278.13 — $287.11 — $38.65B — 9.89 $28.36 —
Otis Worldwide  OTIS $96.78 —
-2.03
$38.29B — $2M — $96.41 — $99.39 — $38.29B — 23.77 $4.07 —
AMETEK  AME $158.52 —
-1.05
$36.58B — $1.07M — $157.43 — $160.99 — $36.58B — 26.73 $5.93 —
WEG  WEGZY $7.93 —
-0.13
$33.27B — $54.44K — $6.93 — $8 — $33.27B — 31.71 $0.25 —
KONE Oyj  KNYJY $29.28 —
+0.21
$30.34B — $4.56K — $29.19 — $29.46 — $30.34B — 28.15 $1.04 —
Ingersoll Rand  IR $71.36 —
-2.02
$28.76B — $1.35M — $70.76 — $72.69 — $28.76B — 34.64 $2.06 —
Xylem  XYL $109.19 —
+0.05
$26.57B — $2.48M — $108.59 — $110.71 — $26.57B — 29.91 $3.65 —
Rockwell Automation  ROK $228.11 —
-2.12
$25.79B — $640.65K — $225.11 — $231.98 — $25.79B — 28.40 $8.03 —
Sandvik AB (publ)  SDVKY $19.26 —
+0.68
$24.16B — $33.96K — $19.09 — $19.5 — $24.16B — 16.05 $1.2 —
Fanuc  FANUF $23.85 —
0
$22.26B — $200 — $23 — $23 — $22.26B — 23.38 $1.02 —
Dover  DOV $161.96 —
-0.81
$22.2B — $1.22M — $159.7 — $164.54 — $22.2B — 16.05 $10.09 —
Fanuc Corporation  FANUY $11.67 —
-0.26
$21.9B — $41.56K — $11.65 — $11.85 — $21.9B — 22.88 $0.51 —
SMC Corporation  SMECF $318.5 —
+1.27
$20.3B — $105 — $302 — $316.43 — $20.3B — 18.11 $17.58 —
SMC  SMCAY $15.67 —
-0.57
$19.97B — $59.27K — $15.55 — $15.82 — $19.97B — 17.80 $0.88 —
Nidec  NJDCY $3.55 —
-1.39
$16.53B — $3.69K — $3.56 — $3.7 — $16.53B — 20.88 $0.17 —
Alfa Laval AB (publ)  ALFVY $39.67 —
-0.33
$16.41B — $283 — $39.65 — $40.07 — $16.41B — 21.67 $1.83 —
Vestas Wind Systems A/S  VWSYF $13.09 —
-2.31
$13.33B — $100 — $13.4 — $13.4 — $13.33B — 23.37 $0.56 —
Vestas Wind Systems A/S  VWDRY $4.33 —
-1.81
$13.33B — $43.36K — $4.36 — $4.45 — $13.33B — 24.05 $0.18 —
Pentair  PNR $80.72 —
-1.93
$13.32B — $1.82M — $79.8 — $82.2 — $13.32B — 21.58 $3.74 —
Graco  GGG $78.42 —
-1.01
$13.19B — $843.09K — $77.73 — $79.9 — $13.19B — 27.80 $2.82 —
IDEX  IEX $164.08 —
-1.95
$12.4B — $724.51K — $162.77 — $167.25 — $12.4B — 24.67 $6.65 —
IHI Corporation  IHICY $17.79 —
0
$10.77B — $100 — $17.2 — $17.2 — $10.77B — 13.08 $1.36 —
Nordson  NDSN $180.69 —
-1.31
$10.42B — $249.31K — $178.93 — $183.62 — $10.42B — 22.98 $7.86 —
ITT  ITT $126.78 —
-0.11
$10.27B — $842.38K — $124.67 — $128.11 — $10.27B — 20.12 $6.3 —
Wärtsilä Oyj Abp  WRTBY $3.36 —
0
$10.26B — $157 — $3.32 — $3.32 — $10.26B — 17.68 $0.19 —
VAT Group AG  VACNY $33.71 —
-0.94
$10.22B — $2.14K — $34.03 — $34.59 — $10.22B — 38.74 $0.87 —
Kawasaki Heavy Industries, Ltd.  KWHIY $21.28 —
-1.94
$9.17B — $14.5K — $21 — $22 — $9.17B — 15.42 $1.38 —
A. O. Smith  AOS $62.86 —
-1.55
$9.02B — $1.45M — $62.44 — $64.02 — $9.02B — 17.31 $3.63 —
Daifuku  DFKCY $12.2 —
-0.41
$8.98B — $9.08K — $12.13 — $12.35 — $8.98B — 22.18 $0.55 —
Smiths Group plc  SMGZY $24.56 —
-0.49
$8.21B — $335 — $24.28 — $24.68 — $8.21B — 20.99 $1.17 —
Crane  CR $141.57 —
-0.25
$8.14B — $460.6K — $138.32 — $141.69 — $8.14B — 30.77 $4.6 —
The Weir  WEGRY $15.03 —
+4.01
$7.8B — $8.46K — $13.86 — $14.45 — $7.8B — 18.78 $0.8 —
Melrose Industries  MLSPF $5.89 —
0
$7.51B — $1.31K — $5.92 — $5.92 — $7.51B — 0 -$0.05 —
Donaldson Company  DCI $62.45 —
-1.23
$7.46B — $534.87K — $62.09 — $63.13 — $7.46B — 18.26 $3.42 —
The Middleby  MIDD $127.48 —
-1.55
$6.84B — $1.13M — $125.57 — $130.65 — $6.84B — 16.13 $7.9 —
Generac  GNRC $110.65 —
-2.11
$6.6B — $622.23K — $109.32 — $113.47 — $6.6B — 20.52 $5.39 —
Watts Water  WTS $197.44 —
-0.43
$6.58B — $218.73K — $195.93 — $201.34 — $6.58B — 22.72 $8.69 —
Regal Rexnord  RRX $96.64 —
-2.34
$6.41B — $766.47K — $94.42 — $98.18 — $6.41B — 32.87 $2.94 —
Ebara Corporation  EBCOY $6.8 —
-0.73
$6.31B — $1.17K — $6.85 — $6.85 — $6.31B — 12.59 $0.54 —
SPX  SPXC $127.96 —
-2.29
$5.99B — $302.23K — $125.76 — $129.3 — $5.99B — 29.82 $4.29 —
Spirax  SPXSY $38.78 —
+0.03
$5.83B — $2.99K — $38.77 — $39.23 — $5.83B — 22.67 $1.71 —
Chart Industries  GTLS $124.81 —
-0.65
$5.61B — $436.53K — $121.53 — $126 — $5.61B — 29.93 $4.17 —
Flowserve  FLS $42.19 —
-1.45
$5.56B — $1.34M — $41.54 — $42.76 — $5.56B — 19.71 $2.14 —
CSW Industrials  CSWI $295.36 —
-0.78
$4.96B — $124.62K — $290 — $298.13 — $4.96B — 35.45 $8.33 —
Gates Industrial  GTES $16.84 —
-2.32
$4.3B — $2.29M — $16.55 — $17.3 — $4.3B — 22.75 $0.74 —
Franklin Electric  FELE $87.19 —
-1.93
$3.99B — $275.71K — $86.32 — $89.47 — $3.99B — 22.58 $3.86 —
Mueller Water Products  MWA $25.06 —
+0.85
$3.92B — $1.92M — $24.61 — $25.22 — $3.92B — 28.80 $0.87 —
Kadant  KAI $308.54 —
-3.29
$3.63B — $79.57K — $304.85 — $315.99 — $3.63B — 32.58 $9.47 —
Mirion  MIR $13.84 —
-0.72
$3.2B — $1.35M — $13.56 — $13.99 — $3.2B — 0 -$0.18 —
Enpro  NPO $143.63 —
-2.44
$3.02B — $125.14K — $140.67 — $145.2 — $3.02B — 41.63 $3.45 —
THK Co., Ltd.  THKLY $11.47 —
-1.55
$2.64B — $34 — $11.65 — $11.66 — $2.64B — 38.23 $0.3 —
Enerpac Tool  EPAC $38.67 —
-2.55
$2.09B — $304.83K — $38.24 — $39.72 — $2.09B — 23.87 $1.62 —
Standex  SXI $135.81 —
-2.67
$1.62B — $64.19K — $134.16 — $139.94 — $1.62B — 29.65 $4.58 —
Hillenbrand  HI $20.39 —
-2.53
$1.44B — $326.48K — $20 — $21.08 — $1.44B — 0 -$3.19 —
Tennant Company  TNC $69.87 —
-1.69
$1.31B — $110.23K — $69.12 — $71.52 — $1.31B — 15.95 $4.38 —
Xometry  XMTR $21.86 —
+1.63
$1.1B — $497.17K — $20.96 — $22 — $1.1B — 0 -$1.03 —
The Gorman-Rupp Company  GRC $33.47 —
-0.21
$877.83M — $57.99K — $32.98 — $33.64 — $877.83M — 21.87 $1.53 —
Kornit Digital  KRNT $19.1 —
-1.09
$865.76M — $312.58K — $18.72 — $19.43 — $865.76M — 0 -$0.35 —
Helios  HLIO $25.96 —
-2.74
$864.37M — $266.89K — $25.47 — $26.73 — $864.37M — 22.18 $1.17 —
Thermon  THR $24.82 —
-0.76
$836.19M — $128.91K — $24.34 — $25.05 — $836.19M — 18.11 $1.37 —
American Superconductor  AMSC $18.18 —
-0.38
$717.38M — $347.24K — $17.58 — $18.27 — $717.38M — 202.00 $0.09 —
Power  PSIX $24.38 —
-0.93
$560.93M — $182.65K — $23.61 — $25.21 — $560.93M — 8.09 $3.01 —
China Yuchai  CYD $14.18 —
-15.34
$532.01M — $596.99K — $13.96 — $15.21 — $532.01M — 12.54 $1.13 —
Nel ASA  NLLSF $0.22 —
-7.45
$404.37M — $15K — $0.22 — $0.2399 — $404.37M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.2 —
+0.84
$359.59M — $8.45M — $1.16 — $1.23 — $359.59M — 0 -$1.08 —
Graham  GHM $30.13 —
+0.5
$328.5M — $41.67K — $29.36 — $30.24 — $328.5M — 36.30 $0.83 —
Omega Flex  OFLX $30 —
-1.41
$302.83M — $31.64K — $29.68 — $31.14 — $302.83M — 16.85 $1.78 —
Luxfer  LXFR $10.16 —
-0.97
$274.37M — $116.27K — $10.03 — $10.37 — $274.37M — 14.94 $0.68 —
Park-Ohio  PKOH $18.26 —
-1.54
$259.76M — $66.45K — $18 — $18.87 — $259.76M — 5.72 $3.19 —
ITM Power  ITMPF $0.38 —
0
$233.1M — $2.5K — $0.3699 — $0.3699 — $233.1M — 0 -$0.09 —
Amaero  AMROF $0.1799 —
0
$124.21M — $5K — $0.1799 — $0.1799 — $124.21M — 0 -$0.03 —
Taylor Devices  TAYD $30.16 —
-3.77
$94.6M — $26.72K — $29.55 — $31.81 — $94.6M — 12.06 $2.5 —
Twin Disc, Incorporated  TWIN $6.66 —
-2.49
$94.21M — $34K — $6.41 — $6.89 — $94.21M — 9.79 $0.68 —
Hurco Companies  HURC $14.1 —
-3.89
$91.42M — $5.23K — $14.1 — $14.7 — $91.42M — 0 -$2.98 —
Ocean Power  OPTT $0.4099 —
-5.19
$69.84M — $2.56M — $0.39 — $0.4199 — $69.84M — 0 -$0.25 —
dynaCERT  DYFSF $0.1199 —
0
$61.38M — $109.5K — $0.13 — $0.13 — $61.38M — 0 -$0.01 —
TPI Composites  TPIC $0.7199 —
-9.87
$37.86M — $266.62K — $0.7099 — $0.8199 — $37.86M — 0 -$4.43 —
Broadwind  BWEN $1.65 —
+5.1
$36.83M — $131.77K — $1.55 — $1.66 — $36.83M — 33.00 $0.05 —
Aura Systems  AUSI $0.32 —
0
$36.59M — $10K — $0.3099 — $0.3099 — $36.59M — 0 -$0.21 —
Babcock & Wilcox Enterprises  BW $0.34 —
-4.1
$33.57M — $811.62K — $0.34 — $0.3499 — $33.57M — 0 -$0.96 —
CVD Equipment  CVV $3.1 —
-2.21
$21.33M — $4.18K — $3.03 — $3.2 — $21.33M — 0 -$0.28 —
EnWave  NWVCF $0.1799 —
-3.23
$20M — $12.5K — $0.1799 — $0.1799 — $20M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $1.44 —
-7.69
$19.58M — $118.52K — $1.4 — $1.56 — $19.58M — 1.39 $1.03 —
Clean Energy  CETY $0.39 —
+1.36
$18.26M — $36.37K — $0.38 — $0.4099 — $18.26M — 0 -$0.15 —
Cavitation  CVAT $0.02999 —
+3.45
$8.53M — $130.5K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$5.7M — $100 — $0.02 — $0.02 — $5.7M — 0 -$151 —
Rosinbomb  ROSN $0.009499 —
-2.06
$4.22M — $80.6K — $0.007 — $0.009599 — $4.22M — 0 -$0.01 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí