$3.5T
Сapitalización del mercado total
$127.8B
Volumen total
BTC 60.46%   •   ETH 9.20%
Predominio

Del País: Estados Unidos Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (252)
Todos los intercambios
Industria (252)
Maquinaria Industrial Especializada (252)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $243.76 —
+0.04
$259.94B — $3.47M — $241.49 — $244.83 — $259.94B — 38.44 $6.34 —
Siemens Aktiengesellschaft  SIEGY $120.81 —
-1.19
$194.86B — $115.56K — $120.21 — $122.33 — $194.86B — 21.58 $5.6 —
Schneider Electric S.E.  SBGSY $50.36 —
+0.43
$143.22B — $167.46K — $50.23 — $50.93 — $143.22B — 27.97 $1.8 —
Eaton  ETN $324.5 —
-0.36
$126.98B — $972.34K — $323.34 — $330.79 — $126.98B — 32.77 $9.9 —
Parker-Hannifin  PH $667.07 —
+0.12
$85.24B — $231.71K — $661.72 — $671.37 — $85.24B — 25.66 $25.99 —
Siemens Energy AG  SMEGF $96.91 —
+0.94
$78.09B — $6.56K — $96.2 — $97 — $78.09B — 403.77 $0.24 —
Atlas Copco AB (publ)  ATLKY $16.43 —
+0.86
$77.09B — $112.77K — $16.31 — $16.68 — $77.09B — 26.07 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.32 —
+0.63
$76.92B — $91.07K — $14.24 — $14.52 — $76.92B — 22.73 $0.63 —
Siemens Energy AG  SMNEY $96.15 —
-0.69
$76.83B — $99.75K — $95.45 — $97.33 — $76.83B — 400.62 $0.24 —
Mitsubishi Heavy Industries  MHVYF $22.48 —
-0.97
$75.48B — $3.97K — $21.98 — $22.7 — $75.48B — 44.07 $0.51 —
Illinois Tool Works  ITW $244.81 —
+0.4
$71.82B — $260.26K — $243.13 — $245.71 — $71.82B — 21.55 $11.36 —
Emerson Electric  EMR $119.55 —
-0.16
$67.25B — $894.62K — $118.87 — $120.62 — $67.25B — 34.55 $3.46 —
Cummins  CMI $324.02 —
+0.3
$44.64B — $229.87K — $321.82 — $325.39 — $44.64B — 15.96 $20.29 —
AMETEK  AME $179.83 —
+0.48
$41.52B — $561.07K — $178.72 — $180.01 — $41.52B — 29.47 $6.1 —
Otis Worldwide  OTIS $95.02 —
-0.15
$37.5B — $728.8K — $94.47 — $95.7 — $37.5B — 24.87 $3.82 —
Rockwell Automation  ROK $312.51 —
+0.04
$35.22B — $382.38K — $310.24 — $315 — $35.22B — 39.40 $7.93 —
Ingersoll Rand  IR $82.14 —
+0.36
$33.14B — $1.15M — $81.45 — $82.57 — $33.14B — 40.66 $2.02 —
KONE Oyj  KNYJY $31.67 —
+1.23
$32.98B — $21.51K — $31.28 — $31.67 — $32.98B — 29.87 $1.06 —
WEG  WEGZY $7.8 —
-1.14
$32.84B — $11.16K — $7.78 — $7.87 — $32.84B — 30.00 $0.26 —
Barrick Mining  B $19.01 —
-0.05
$32.75B — $6.41M — $18.86 — $19.16 — $32.75B — 14.40 $1.32 —
Xylem  XYL $125.39 —
+0.11
$30.51B — $294.97K — $124.4 — $126.17 — $30.51B — 33.79 $3.71 —
Sandvik AB (publ)  SDVKY $21.93 —
+0.91
$27.73B — $18.02K — $21.27 — $21.94 — $27.73B — 17.82 $1.23 —
Fanuc Corporation  FANUY $13.68 —
+1.67
$25.61B — $1.48M — $13.52 — $14.15 — $25.61B — 24.86 $0.55 —
Fanuc  FANUF $26.11 —
-0.7
$25.01B — $74 — $26.11 — $26.11 — $25.01B — 23.73 $1.1 —
Dover  DOV $179.6 —
+0.03
$24.62B — $340.93K — $178.56 — $180.6 — $24.62B — 23.88 $7.52 —
SMC  SMCAY $18.93 —
+0.16
$24.13B — $213.85K — $18.8 — $19.5 — $24.13B — 19.51 $0.97 —
Nidec  NJDCY $4.92 —
+0.41
$22.59B — $225.26K — $4.88 — $5.07 — $22.59B — 18.92 $0.26 —
Alfa Laval AB (publ)  ALFVY $42.73 —
+0.33
$17.77B — $5.32K — $42.69 — $42.95 — $17.77B — 21.80 $1.96 —
Pentair  PNR $99.35 —
+0.54
$16.34B — $236.88K — $98.58 — $99.51 — $16.34B — 25.67 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.23 —
+0.67
$15.98B — $121.38K — $5.21 — $5.33 — $15.98B — 24.88 $0.21 —
IHI Corporation  IHICY $26.29 —
+3.75
$15.92B — $1.31K — $23.7 — $26.29 — $15.92B — 20.22 $1.3 —
Graco  GGG $84.41 —
+0.63
$14.11B — $182.72K — $83.74 — $84.54 — $14.11B — 29.82 $2.83 —
IDEX  IEX $181.27 —
+0.31
$13.69B — $189.83K — $179.66 — $182.56 — $13.69B — 28.72 $6.31 —
Wärtsilä Oyj Abp  WRTBY $4.2 —
+3.5
$12.36B — $1.63K — $4.15 — $4.25 — $12.36B — 20.00 $0.21 —
ITT  ITT $150.52 —
-0.26
$11.85B — $129.09K — $149.41 — $152.22 — $11.85B — 23.96 $6.28 —
Nordson  NDSN $206.28 —
+5.38
$11.74B — $505.42K — $205.17 — $218 — $11.74B — 26.21 $7.87 —
VAT Group AG  VACNY $38.22 —
-0.69
$11.46B — $11.67K — $37.92 — $38.61 — $11.46B — 44.43 $0.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.34 —
-0.02
$11.45B — $23.46K — $27.18 — $27.61 — $11.45B — 18.60 $1.47 —
Crane  CR $172.56 —
+0.18
$9.92B — $66.88K — $171.03 — $173.76 — $9.92B — 35.00 $4.93 —
Smiths Group plc  SMGZY $29.59 —
-0.57
$9.82B — $2.53K — $29.56 — $29.81 — $9.82B — 24.65 $1.2 —
Daifuku  DFKCY $13.14 —
+1.39
$9.74B — $20.52K — $12.76 — $13.2 — $9.74B — 23.89 $0.55 —
A. O. Smith  AOS $64.64 —
+0.63
$9.19B — $711.78K — $64.04 — $65 — $9.19B — 18.05 $3.58 —
Regal Rexnord  RRX $136.78 —
-0.12
$9.07B — $181.17K — $136.28 — $138.25 — $9.07B — 38.96 $3.51 —
The Weir  WEGRY $16.23 —
+0.62
$8.43B — $5.05K — $16.23 — $16.25 — $8.43B — 19.79 $0.82 —
Donaldson Company  DCI $69.47 —
+0.26
$8.3B — $125.3K — $69.07 — $69.7 — $8.3B — 20.31 $3.42 —
Melrose Industries  MLSPF $6.37 —
-1.24
$8.13B — $4.28K — $6.34 — $6.57 — $8.13B — 0 -$0.05 —
Watts Water  WTS $242.27 —
+0.46
$8.09B — $53.94K — $240.57 — $242.94 — $8.09B — 27.75 $8.73 —
The Middleby  MIDD $147.7 —
-0.13
$7.9B — $225.06K — $146.51 — $150.58 — $7.9B — 18.46 $8 —
Ebara Corporation  EBCOY $8.05 —
-0.68
$7.49B — $8.29K — $8.03 — $8.06 — $7.49B — 14.63 $0.55 —
Generac  GNRC $124.33 —
-0.18
$7.35B — $216.11K — $123.69 — $126.53 — $7.35B — 21.69 $5.73 —
Chart Industries  GTLS $158.1 —
-2.04
$7.23B — $143.62K — $158.1 — $161.65 — $7.23B — 31.49 $5.02 —
SPX  SPXC $153.47 —
+0.67
$7.17B — $54.82K — $152.36 — $153.89 — $7.17B — 35.36 $4.34 —
Flowserve  FLS $50.3 —
-0.4
$6.58B — $294.13K — $49.95 — $51.16 — $6.58B — 23.50 $2.14 —
Spirax  SPXSY $39.34 —
-0.53
$5.8B — $5.11K — $39.34 — $39.73 — $5.8B — 22.35 $1.76 —
Gates Industrial  GTES $21.49 —
+0.02
$5.54B — $419.25K — $21.31 — $21.8 — $5.54B — 25.88 $0.83 —
CSW Industrials  CSWI $307.08 —
+0.24
$5.16B — $36.14K — $304.04 — $308.85 — $5.16B — 36.60 $8.39 —
Mirion  MIR $19.31 —
-0.97
$4.45B — $2.53M — $19.12 — $19.7 — $4.45B — 0 -$0.05 —
Franklin Electric  FELE $86.43 —
+0.72
$3.94B — $76.66K — $85.67 — $87.03 — $3.94B — 22.56 $3.83 —
Enpro  NPO $183.58 —
+1.49
$3.86B — $79.89K — $180.91 — $183.58 — $3.86B — 45.66 $4.02 —
Mueller Water Products  MWA $24.58 —
0
$3.85B — $237.28K — $24.37 — $24.68 — $3.85B — 27.01 $0.91 —
Kadant  KAI $317.56 —
+0.47
$3.74B — $28.63K — $315.64 — $321.33 — $3.74B — 33.71 $9.42 —
THK Co., Ltd.  THKLY $13.52 —
-0.18
$3.05B — $3.14K — $13.5 — $14.19 — $3.05B — 54.07 $0.25 —
Enerpac Tool  EPAC $43.05 —
+0.28
$2.33B — $41.35K — $42.74 — $43.18 — $2.33B — 26.57 $1.62 —
Standex  SXI $152.42 —
+0.48
$1.84B — $16.75K — $151.11 — $153.13 — $1.84B — 30.18 $5.05 —
Xometry  XMTR $32.64 —
-4.94
$1.65B — $357.33K — $32.51 — $34.5 — $1.65B — 0 -$0.99 —
Tennant Company  TNC $74.08 —
+0.83
$1.38B — $34.6K — $73.15 — $74.13 — $1.38B — 20.69 $3.58 —
Hillenbrand  HI $19.51 —
+1.3
$1.37B — $171.57K — $19.31 — $19.65 — $1.37B — 0 -$3.86 —
American Superconductor  AMSC $27.79 —
-0.38
$1.1B — $425.34K — $27 — $28.51 — $1.1B — 173.65 $0.16 —
Kornit Digital  KRNT $22.35 —
+0.4
$1.01B — $198.04K — $22.3 — $22.67 — $1.01B — 0 -$0.18 —
Helios  HLIO $30.32 —
+1.03
$1.01B — $181.23K — $29.94 — $30.43 — $1.01B — 27.31 $1.11 —
The Gorman-Rupp Company  GRC $36.64 —
+0.03
$963.43M — $13.36K — $36.49 — $36.9 — $963.43M — 21.68 $1.69 —
Power  PSIX $41.07 —
-1.66
$944.95M — $165.57K — $41.01 — $43.5 — $944.95M — 11.63 $3.53 —
Thermon  THR $26.42 —
+2.56
$874.22M — $113.45K — $25.82 — $26.5 — $874.22M — 16.82 $1.57 —
China Yuchai  CYD $17.44 —
-0.4
$654.32M — $32.14K — $17.25 — $17.88 — $654.32M — 15.29 $1.14 —
Nel ASA  NLLSF $0.2399 —
-0.08
$441.13M — $6K — $0.23 — $0.2399 — $441.13M — 0 -$0.03 —
Graham  GHM $39.68 —
-0.25
$432.63M — $22.45K — $39.32 — $40.27 — $432.63M — 47.80 $0.83 —
Ballard Power Systems  BLDP $1.42 —
0
$425.76M — $7.8M — $1.4 — $1.49 — $425.76M — 0 -$1.01 —
ITM Power  ITMPF $0.66 —
-0.8
$409.89M — $300 — $0.66 — $0.66 — $409.89M — 0 -$0.09 —
Omega Flex  OFLX $32.81 —
-0.91
$331.19M — $6.46K — $32.58 — $34.05 — $331.19M — 19.18 $1.71 —
Luxfer  LXFR $11.55 —
+1.32
$314.58M — $62.03K — $11.3 — $11.66 — $314.58M — 14.80 $0.78 —
Park-Ohio  PKOH $17.87 —
-1.4
$254.24M — $16.82K — $17.85 — $18.26 — $254.24M — 6.01 $2.97 —
Amaero  AMROF $0.28 —
+73.94
$192.11M — $5K — $0.1499 — $0.2399 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $36.7 —
+1.47
$115.12M — $5.51K — $36.07 — $36.7 — $115.12M — 14.67 $2.5 —
Twin Disc, Incorporated  TWIN $7.36 —
+2.22
$104.13M — $30.49K — $7.12 — $7.36 — $104.13M — 25.37 $0.29 —
Hurco Companies  HURC $14.61 —
-1.68
$94.73M — $6.83K — $14.24 — $14.7 — $94.73M — 0 -$2.98 —
Ocean Power  OPTT $0.5 —
-3.08
$85.94M — $2.37M — $0.4899 — $0.52 — $85.94M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.7399 —
-0.28
$73.03M — $359.24K — $0.7399 — $0.79 — $73.03M — 0 -$0.88 —
TPI Composites  TPIC $1.25 —
-3.03
$60.86M — $174.28K — $1.25 — $1.32 — $60.86M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
-0.76
$51.19M — $1K — $0.1 — $0.1 — $51.19M — 0 -$0.01 —
Broadwind  BWEN $1.65 —
-2.88
$37.46M — $76.18K — $1.64 — $1.75 — $37.46M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2 —
<0.01
$34.79M — $47.51K — $1.9 — $2.04 — $34.79M — 1.75 $1.14 —
EnWave  NWVCF $0.27 —
-1.51
$30.07M — $7.55K — $0.27 — $0.27 — $30.07M — 0 -$0.01 —
Aura Systems  AUSI $0.23 —
-2.5
$27.09M — $1K — $0.23 — $0.2399 — $27.09M — 0 -$0.21 —
CVD Equipment  CVV $3.1 —
-0.64
$21.33M — $11.27K — $3 — $3.22 — $21.33M — 0 -$0.01 —
Clean Energy  CETY $0.26 —
-0.34
$15.43M — $405.52K — $0.25 — $0.27 — $15.43M — 0 -$0.07 —
American Power  APGI $0.01 —
-5.1
$13.55M — $6.76K — $0.01 — $0.02 — $13.55M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
-4.69
$6.75M — $985.06K — $0.02 — $0.02999 — $6.75M — 0 $0 —
Rosinbomb  ROSN $0.008899 —
0
$3.95M — $23K — $0.006899 — $0.008899 — $3.95M — 0 -$0.01 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $821.92K — $0.2999 — $0.2999 — $1.98M — 0 -$6.51 —
Hydro Power  PYBX $0.006 —
+3.45
$1.43M — $40K — $0.006 — $0.006 — $1.43M — 0 -$36.65 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí