Inicio
ACCIONES

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (584)

OTC Markets OTCPK (584)

Atención sanitaria (584)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC AZNCF	$134.08 —	0	$209.92B —	$200 —	$128.91 —	$129.25 —	$209.92B —	29.72	$4.51 —
EssilorLuxottica Société anonyme ESLOF	$278.74 —	-1.76	$129.67B —	$63 —	$281 —	$283.72 —	$129.67B —	47.81	$5.83 —
Sanofi SNYNF	$100.95 —	0	$126.86B —	$200 —	$99 —	$99 —	$126.86B —	20.27	$4.98 —
GSK GLAXF	$17.3 —	-0.12	$71.87B —	$1.37K —	$17.32 —	$17.32 —	$71.87B —	21.09	$0.82 —
Merck KGaA MKGAF	$135.93 —	0	$58.25B —	$44 —	$136.85 —	$136.85 —	$58.25B —	18.74	$7.25 —
Siemens Healthineers AG SEMHF	$48.95 —	0	$56.22B —	$100 —	$56.45 —	$56.45 —	$56.22B —	24.35	$2.01 —
Lonza LZAGF	$647.45 —	0	$47.59B —	$13 —	$665 —	$665 —	$47.59B —	59.18	$10.94 —
argenx SE ARGNF	$697.42 —	0	$42.58B —	$5 —	$695.15 —	$695.15 —	$42.58B —	54.65	$12.76 —
HOYA HOCPF	$105.26 —	0	$36.66B —	$300 —	$143 —	$143 —	$36.66B —	25.36	$4.15 —
UCB SA UCBJF	$150.7 —	0	$30.71B —	$100 —	$150.7 —	$150.7 —	$30.71B —	24.26	$6.21 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$25.12B —	$100 —	$40 —	$40 —	$25.12B —	20.84	$1.81 —
Coloplast A/S CLPBF	$98.61 —	0	$23.94B —	$20 —	$103.52 —	$103.52 —	$23.94B —	29.97	$3.29 —
Koninklijke Philips N.V. RYLPF	$24.33 —	0	$22.51B —	$100 —	$22.23 —	$22.23 —	$22.51B —	0	-$1.02 —
Sartorius Stedim Biotech SDMHF	$214 —	-1.04	$20.82B —	$1 —	$216.25 —	$216.25 —	$20.82B —	89.16	$2.4 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$20.28B —	$100 —	$7.34 —	$7.34 —	$20.28B —	16.31	$0.45 —
Straumann Holding AG SAUHF	$117.44 —	0	$18.73B —	$256 —	$128.05 —	$130.62 —	$18.73B —	33.45	$3.51 —
Sonova Holding AG SONVF	$287.41 —	0	$17.13B —	$1 —	$265 —	$265 —	$17.13B —	24.81	$11.58 —
Astellas Pharma ALPMF	$9.07 —	0	$16.53B —	$1.3K —	$8.99 —	$8.99 —	$16.53B —	0	-$0.22 —
bioMérieux BMXMF	$128.25 —	0	$15.89B —	$100 —	$122.55 —	$122.55 —	$15.89B —	31.05	$4.13 —
Teva Pharmaceutical Industries Limited TEVJF	$13.73 —	0	$15.77B —	$300 —	$13.76 —	$14 —	$15.77B —	0	-$1.45 —
Fresenius Medical Care AG FMCQF	$46.12 —	0	$14.62B —	$400 —	$47.2 —	$47.5 —	$14.62B —	22.17	$2.08 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$14.31B —	$1 —	$280.25 —	$280.25 —	$14.31B —	126.65	$1.57 —
Sartorius Aktiengesellschaft SARTF	$165.49 —	0	$14.31B —	$1 —	$178.25 —	$178.25 —	$14.31B —	105.40	$1.57 —
Olympus OCPNF	$10.98 —	0	$13.93B —	$5K —	$14.8 —	$14.8 —	$13.93B —	18.93	$0.58 —
Shionogi & SGIOF	$15.2 —	0	$13.8B —	$1.5K —	$15.2 —	$15.2 —	$13.8B —	11.01	$1.38 —
Pro Medicus PMCUF	$118.62 —	0	$13.5B —	$371 —	$114 —	$118.62 —	$13.5B —	201.05	$0.59 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
Genmab A/S GNMSF	$192.15 —	-2.46	$12.22B —	$182 —	$197 —	$197 —	$12.22B —	10.42	$18.43 —
Sysmex SSMXF	$17.37 —	0	$11.78B —	$227 —	$15.8 —	$15.8 —	$11.78B —	26.72	$0.65 —
Fisher & Paykel Healthcare FSPKF	$16.35 —	0	$11.62B —	$8 —	$22.03 —	$22.03 —	$11.62B —	125.76	$0.13 —
Smith & Nephew plc SNNUF	$12.56 —	0	$11.45B —	$40 —	$14.3 —	$14.3 —	$11.45B —	26.72	$0.47 —
IHH Healthcare Berhad IHHHF	$1.19 —	0	$11.26B —	$46.82K —	$1.19 —	$1.19 —	$11.26B —	17.00	$0.07 —
WuXi Biologics (Cayman) WXIBF	$2.74 —	0	$11.09B —	$5.4K —	$2.74 —	$2.74 —	$11.09B —	24.90	$0.11 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.66 —	0	$10.99B —	$5.93K —	$0.77 —	$0.77 —	$10.99B —	22.00	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.6999 —	0	$10.98B —	$2K —	$0.8499 —	$0.8499 —	$10.98B —	23.33	$0.03 —
Cochlear CHEOF	$165.34 —	0	$10.81B —	$100 —	$158.55 —	$158.55 —	$10.81B —	46.31	$3.57 —
Eurofins Scientific SE ERFSF	$57.33 —	0	$10.38B —	$150 —	$51.75 —	$51.75 —	$10.38B —	24.18	$2.37 —
JD Health JDHIF	$3.23 —	0	$10.33B —	$100 —	$3.65 —	$3.65 —	$10.33B —	26.91	$0.12 —
Alibaba Health Information Technology ALBBY	$12 —	0	$9.66B —	$100 —	$12 —	$12 —	$9.66B —	57.14	$0.21 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$26.91 —	0	$9.24B —	$300 —	$27.66 —	$27.66 —	$9.24B —	23.39	$1.15 —
Sino Biopharmaceutical Limited SBMFF	$0.4699 —	0	$8.37B —	$2.5K —	$0.45 —	$0.45 —	$8.37B —	46.79	$0.01 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$6.83 —	0	$8.34B —	$395 —	$6.95 —	$7.09 —	$8.34B —	8.13	$0.84 —
Shanghai Pharmaceuticals Holding SHPMF	$1.56 —	0	$8.34B —	$16.93K —	$1.57 —	$1.57 —	$8.34B —	9.18	$0.17 —
Sino Biopharmaceutical SBHMY	$8.79 —	0	$8.33B —	$100 —	$10.3 —	$10.3 —	$8.33B —	30.31	$0.29 —
Kyowa Kirin KYKOF	$14.75 —	0	$8.05B —	$316 —	$14.75 —	$14.75 —	$8.05B —	18.67	$0.79 —
CSPC Pharmaceutical CHJTF	$0.64 —	0	$7.99B —	$20K —	$0.6199 —	$0.6199 —	$7.99B —	12.79	$0.05 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$1.95 —	0	$7.87B —	$200 —	$2.01 —	$2.01 —	$7.87B —	13.89	$0.14 —
Orion Oyj ORINY	$28.19 —	0	$7.83B —	$101 —	$26.31 —	$26.31 —	$7.83B —	21.19	$1.33 —
M3 MTHRF	$9.45 —	0	$7.81B —	$100 —	$9.45 —	$9.45 —	$7.81B —	22.50	$0.42 —
Sonic Healthcare SKHCF	$14.8 —	0	$7.7B —	$825 —	$18.1 —	$18.1 —	$7.7B —	20.55	$0.72 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Eisai ESALF	$22.7 —	0	$7.62B —	$500 —	$29.75 —	$29.75 —	$7.62B —	15.76	$1.44 —
Demant A/S WILYY	$15.03 —	0	$7.2B —	$20 —	$17.02 —	$17.02 —	$7.2B —	14.88	$1.01 —
Demant A/S WILLF	$32.6 —	0	$7.2B —	$300 —	$31.96 —	$32.6 —	$7.2B —	16.13	$2.02 —
Sinopharm SHTDF	$2.15 —	0	$7.08B —	$200 —	$2.5 —	$2.5 —	$7.08B —	6.93	$0.31 —
Raia Drogasil RADLY	$3.57 —	0	$6.67B —	$100 —	$3.69 —	$3.69 —	$6.67B —	29.70	$0.12 —
DiaSorin S.p.A DSRLF	$109.01 —	0	$5.94B —	$100 —	$109 —	$109 —	$5.94B —	28.53	$3.82 —
Hikma Pharmaceuticals HKMPF	$26.2 —	0	$5.77B —	$10 —	$26.56 —	$26.56 —	$5.77B —	16.27	$1.61 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.72B —	$4.41K —	$8.18 —	$8.25 —	$5.72B —	31.73	$0.26 —
Grifols GIFLF	$8.5 —	0	$5.72B —	$2.2K —	$9.52 —	$9.53 —	$5.72B —	32.69	$0.26 —
Carl Zeiss Meditec AG CZMWF	$65.07 —	0	$5.7B —	$300 —	$55.55 —	$57.87 —	$5.7B —	32.53	$2 —
Telix Pharmaceuticals TLPPF	$16.95 —	-5.57	$5.67B —	$8.05K —	$16.8 —	$17.2 —	$5.67B —	188.33	$0.09 —
Ono Pharmaceutical OPHLF	$11.81 —	0	$5.63B —	$565 —	$11.81 —	$11.81 —	$5.63B —	10.73	$1.1 —
Hikma Pharmaceuticals PLC HKMPY	$50.35 —	0	$5.55B —	$100 —	$47.08 —	$47.08 —	$5.55B —	15.63	$3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$2 —	$26.4 —	$26.4 —	$5.5B —	7.99	$3.4 —
Aspen Pharmacare APNHF	$12.25 —	0	$5.44B —	$100 —	$12 —	$12 —	$5.44B —	20.07	$0.61 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.4B —	$300 —	$20.22 —	$20.22 —	$5.4B —	34.60	$0.61 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Bumrungrad Hospital Public Company BUGDF	$6.31 —	0	$5.02B —	$200 —	$6.44 —	$6.44 —	$5.02B —	24.26	$0.26 —
ALK-Abelló A/S AKBLF	$19.9 —	0	$4.98B —	$100 —	$22.35 —	$22.35 —	$4.98B —	35.53	$0.56 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Clicks CLCGY	$41.05 —	-0.39	$4.86B —	$381 —	$39.95 —	$41.4 —	$4.86B —	30.86	$1.33 —
Ramsay Health Care RMSYF	$20.34 —	0	$4.78B —	$100 —	$21 —	$21 —	$4.78B —	406.80	$0.05 —
Ramsay Health Care Limited RMYHY	$4.89 —	0	$4.78B —	$1 —	$5.41 —	$5.41 —	$4.78B —	489.00	$0.01 —
Zealand Pharma A/S ZLDPF	$66.12 —	0	$4.67B —	$300 —	$60.48 —	$63 —	$4.67B —	0	-$2.47 —
Ambu A/S AMBBY	$17.22 —	0	$4.61B —	$100 —	$17.22 —	$17.22 —	$4.61B —	95.66	$0.18 —
Ambu A/S AMBFF	$19.35 —	0	$4.61B —	$500 —	$19.2 —	$19.2 —	$4.61B —	107.50	$0.18 —
Fielmann Group AG FLMNF	$47.33 —	+1.24	$4.18B —	$67 —	$48.15 —	$48.15 —	$4.18B —	25.04	$1.89 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.98B —	$100 —	$6.93 —	$6.93 —	$3.98B —	17.96	$0.27 —
Aspen Pharmacare Holdings Limited APNHY	$8.32 —	0	$3.8B —	$1.49K —	$8.45 —	$8.45 —	$3.8B —	15.69	$0.53 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Sundrug Co.,Ltd SDGCF	$30.97 —	0	$3.62B —	$300 —	$28.18 —	$28.18 —	$3.62B —	19.11	$1.62 —
Santen Pharmaceutical SNPHF	$10.53 —	0	$3.59B —	$200 —	$12.46 —	$12.64 —	$3.59B —	19.86	$0.53 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.45B —	$3.5K —	$0.08 —	$0.08 —	$3.45B —	0	$0 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
MediPal MAHLY	$16.13 —	0	$3.4B —	$503 —	$16.5 —	$16.5 —	$3.4B —	9.77	$1.65 —
The United Laboratories ULIHF	$1.6 —	-8.05	$3.37B —	$1K —	$1.5 —	$1.5 —	$3.37B —	8.00	$0.2 —
Medicover AB (publ) MCVEF	$19.43 —	0	$3.28B —	$1K —	$18 —	$18 —	$3.28B —	149.46	$0.13 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.73 —	0	$3.19B —	$410 —	$3.45 —	$3.45 —	$3.19B —	10.91	$0.25 —
MediPal MEPDF	$13.24 —	0	$3.04B —	$2.4K —	$15.52 —	$15.52 —	$3.04B —	8.02	$1.65 —
Redcare Pharmacy SAEYY	$12.83 —	0	$2.93B —	$800 —	$11.74 —	$12.83 —	$2.93B —	0	-$0.26 —
Redcare Pharmacy SHPPF	$135.79 —	0	$2.93B —	$400 —	$135.78 —	$135.95 —	$2.93B —	0	-$2.58 —
Genscript Biotech GNNSF	$1.3 —	0	$2.92B —	$750 —	$1.3 —	$1.3 —	$2.92B —	0	-$0.08 —
MorphoSys AG MPSYF	$73.27 —	0	$2.76B —	$0 —	$0 —	$0 —	$2.76B —	0	$0 —
Ansell Limited ANSLY	$74.95 —	0	$2.73B —	$100 —	$71.79 —	$71.79 —	$2.73B —	23.06	$3.25 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$100 —	$15.07 —	$15.07 —	$2.46B —	41.86	$0.36 —
Vitrolife AB (publ) VTRLY	$18 —	0	$2.44B —	$40 —	$16.75 —	$16.75 —	$2.44B —	47.36	$0.38 —
Ping An Healthcare and Technology Company PIAHY	$2.29 —	0	$2.43B —	$100 —	$2.24 —	$2.24 —	$2.43B —	114.50	$0.02 —
Gerresheimer AG GRRMF	$69.75 —	-5.68	$2.41B —	$100 —	$69.75 —	$69.75 —	$2.41B —	26.93	$2.59 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}