¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$87.3B
Volumen total
BTC 55.80%   •   ETH 9.41%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.33 $4.28 —
us Sino Biopharmaceutical SBHMY US $12.68 —
0
$11.27B — $128.00 — $12.68 — $12.68 — $11.27B — 33.36 $0.38 —
us Orion Oyj ORINY US $39.65 —
+2.04
$11.17B — $5.00 — $39.65 — $39.65 — $11.17B — 18.52 $2.14 —
us Smith & Nephew plc SNNUF US $13.10 —
0
$11.07B — $1.00K — $14.50 — $14.50 — $11.07B — 18.19 $0.72 —
us Olympus OCPNF US $10.01 —
0
$10.63B — $100.00 — $10.01 — $10.01 — $10.63B — 26.34 $0.38 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $25.24 —
+7.84
$10.03B — $100.00 — $25.24 — $25.24 — $10.03B — 21.38 $1.18 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us bioMérieux BMXMF US $77.93 —
0
$9.19B — $649.00 — $77.00 — $77.00 — $9.19B — 20.50 $3.80 —
us Demant A/S WILYY US $20.66 —
0
$8.71B — $31.00 — $22.06 — $22.09 — $8.71B — 24.30 $0.85 —
us Demant A/S WILLF US $40.23 —
0
$8.48B — $2.00 — $38.78 — $38.78 — $8.48B — 23.66 $1.70 —
Tsuruha Tsuruha TSUSF US $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.02 —
0
$7.60B — $90.00 — $2.60 — $2.60 — $7.60B — 10.63 $0.19 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $17.00 — $14.20 — $14.20 — $7.55B — 18.25 $0.79 —
us Grifols GIFLF US $10.49 —
0
$7.14B — $5.78K — $10.45 — $10.45 — $7.14B — 15.20 $0.69 —
us Eisai ESALF US $25.00 —
0
$7.06B — $1.00 — $25.00 — $25.00 — $7.06B — 29.41 $0.85 —
us Ono Pharmaceutical OPHLF US $14.90 —
+10.37
$7.00B — $701.00 — $14.90 — $14.90 — $7.00B — 16.19 $0.92 —
us ALK-Abelló A/S AKBLF US $31.35 —
-22.88
$6.95B — $105.00 — $31.35 — $31.35 — $6.95B — 35.62 $0.88 —
us Grifols, S.A. GIKLY US $5.10 —
0
$6.94B — $24.00 — $4.77 — $4.77 — $6.94B — 14.57 $0.35 —
us Alibaba Health Information Technology ALBHF US $0.42 —
+2.44
$6.79B — $2.00K — $0.58 — $0.60 — $6.79B — 21.00 $0.02 —
Sonic Healthcare Sonic Healthcare SKHCF US $12.76 —
0
$6.76B — $5.01K — $14.29 — $14.58 — $6.76B — 16.78 $0.76 —
us Ramsay Health Care Limited RMYHY US $7.25 —
0
$6.70B — $6.00 — $7.43 — $7.44 — $6.70B — 32.96 $0.22 —
us Alibaba Health Information Technology ALBBY US $8.27 —
+3.38
$6.69B — $1.00 — $8.27 — $8.27 — $6.69B — 23.62 $0.35 —
Sinopharm Sinopharm SHTDF US $2.13 —
0
$6.65B — $1.00K — $2.30 — $2.30 — $6.65B — 6.26 $0.34 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $80.03 —
0
$6.39B — $500.00 — $80.03 — $90.45 — $6.39B — 0 -$5.25 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.82 $0.69 —
us Getinge AB (publ) GNGBY US $21.22 —
+0.95
$5.78B — $100.00 — $20.83 — $20.83 — $5.78B — 23.84 $0.89 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.73 $0.87 —
us M3 MTHRF US $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
us Gedeon Richter RGEDF US $31.00 —
-22.04
$5.65B — $300.00 — $31.00 — $31.00 — $5.65B — 7.57 $4.09 —
us Getinge AB (publ) GNGBF US $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 22.52 $0.89 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.34 —
0
$5.44B — $400.00 — $7.60 — $7.60 — $5.44B — 6.38 $1.15 —
us Shanghai Pharmaceuticals Holding SHPMF US $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
us Sysmex SSMXF US $8.85 —
0
$5.36B — $45.00 — $8.25 — $8.25 — $5.36B — 25.28 $0.35 —
us Cochlear CHEOF US $81.42 —
0
$5.32B — $100.00 — $81.42 — $81.42 — $5.32B — 22.36 $3.64 —
us AddLife AB (publ) ADDLF US $42.00 —
+166.67
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 87.50 $0.48 —
us Gedeon Richter GEDSF US $25.95 —
+4.43
$4.73B — $518.00 — $24.85 — $24.85 — $4.73B — 11.18 $2.32 —
us Fielmann Group AG FLMNF US $52.85 —
+4.14
$4.44B — $200.00 — $52.85 — $52.90 — $4.44B — 19.01 $2.78 —
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
us Hikma Pharmaceuticals PLC HKMPY US $41.21 —
0
$4.34B — $21.00 — $41.03 — $41.03 — $4.34B — 11.38 $3.62 —
us Bumrungrad Hospital Public Company BUGDF US $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
us Fielmann Group AG FLMNY US $10.13 —
+1.96
$4.25B — $10.00 — $10.13 — $10.13 — $4.25B — 17.77 $0.57 —
us Hikma Pharmaceuticals HKMPF US $20.11 —
0
$4.23B — $40.00 — $19.07 — $19.07 — $4.23B — 11.11 $1.81 —
us Sumitomo Pharma DNPUF US $9.41 —
0
$4.22B — $118.00 — $10.50 — $10.50 — $4.22B — 5.66 $1.66 —
us Santen Pharmaceutical SNPHF US $13.05 —
0
$4.20B — $2.00K — $10.99 — $10.99 — $4.20B — 18.64 $0.70 —
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APNHY US $9.41 —
0
$4.18B — $3.00 — $9.03 — $9.03 — $4.18B — 0 -$0.25 —
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $84.10 —
+13.27
$4.16B — $500.00 — $83.87 — $85.78 — $4.16B — 28.03 $3.00 —
us Genscript Biotech GNNSF US $1.90 —
+18.75
$4.15B — $300.00 — $1.90 — $1.90 — $4.15B — 0 -$0.25 —
us Medicover AB (publ) MCVEF US $27.25 —
0
$4.11B — $1.00K — $18.00 — $18.00 — $4.11B — 52.40 $0.52 —
Telix Pharmaceuticals Telix Pharmaceuticals TLPPF US $11.17 —
-5.94
$3.78B — $1.60K — $11.17 — $11.50 — $3.78B — 0 -$0.02 —
us MediPal MEPDF US $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.33 $1.28 —
us Aspen Pharmacare APNHF US $8.20 —
-5.75
$3.64B — $6.10K — $8.20 — $8.20 — $3.64B — 0 -$0.25 —
us Sundrug Co.,Ltd SDGCF US $30.97 —
+9.9
$3.62B — $300.00 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
us Ansell ANSLF US $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
us Almirall LBTSF US $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
us MediPal MAHLY US $16.28 —
0
$3.33B — $2.00 — $15.75 — $15.75 — $3.33B — 12.71 $1.28 —
Zealand Pharma A/S Zealand Pharma A/S ZLDPF US $46.95 —
+7.27
$3.25B — $100.00 — $46.95 — $46.95 — $3.25B — 3.45 $13.58 —
us Lakefront Biotherapeutics GLPGF US $48.70 —
+43.24
$3.20B — $190.00 — $26.20 — $26.20 — $3.20B — 5.77 $8.44 —
us Amplifon S.p.A AMFPF US $12.01 —
+7.14
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 34.31 $0.35 —
us BB Biotech AG BBAGF US $55.00 —
-27.69
$3.03B — $100.00 — $33.65 — $33.65 — $3.03B — 4.09 $13.42 —
us Haw Par Corporation Limited HAWPY US $54.44 —
+1.76
$3.01B — $7.00 — $54.44 — $54.44 — $3.01B — 14.51 $3.75 —
us MicroPort Scientific MCRPF US $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
us Ansell Limited ANSLY US $84.09 —
0
$2.97B — $18.00 — $81.94 — $81.94 — $2.97B — 22.60 $3.72 —
us Carl Zeiss Meditec AG CZMWY US $32.76 —
+3.56
$2.87B — $202.00 — $32.69 — $32.83 — $2.87B — 20.99 $1.56 —
us Haw Par HAWPF US $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
us Carl Zeiss Meditec AG CZMWF US $30.00 —
0
$2.63B — $100.00 — $30.00 — $30.00 — $2.63B — 19.23 $1.56 —
us Ambu A/S AMBFF US $9.90 —
+0.51
$2.61B — $197.00 — $9.90 — $9.90 — $2.61B — 36.66 $0.27 —
us Tecan TCHBF US $205.50 —
+3.79
$2.60B — $9.00 — $205.50 — $205.50 — $2.60B — 0 -$10.79 —
us The United Laboratories ULIHF US $1.30 —
+4.84
$2.56B — $1.00K — $1.30 — $1.30 — $2.56B — 8.12 $0.16 —
us Ambu A/S AMBBY US $9.70 —
0
$2.55B — $1.00K — $9.70 — $9.70 — $2.55B — 35.92 $0.27 —
us Genus GENSF US $35.00 —
+12.67
$2.32B — $145.00 — $35.00 — $35.00 — $2.32B — 37.23 $0.94 —
us China Medical System CHSYF US $0.93 —
-40.65
$2.26B — $110.00 — $0.93 — $0.93 — $2.26B — 10.34 $0.09 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNRY US $9.75 —
+1.51
$2.22B — $210.00 — $9.75 — $9.75 — $2.22B — 12.82 $0.76 —
us Embla Medical hf OSSFF US $5.11 —
+23.13
$2.18B — $40.00 — $5.11 — $5.11 — $2.18B — 25.55 $0.20 —
us Medacta Group SA MEDGF US $83.91 —
0
$2.17B — $0.00 — $0.00 — $0.00 — $2.17B — 0 $0.00 —
Bavarian Nordic A/S Bavarian Nordic A/S BVNKF US $27.69 —
0
$2.10B — $100.00 — $27.80 — $27.80 — $2.10B — 12.03 $2.30 —
us Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.76 $1.73 —
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.92 —
0
$2.04B — $100.00 — $1.92 — $1.92 — $2.04B — 38.39 $0.05 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.33 —
+0.76
$2.04B — $1.70K — $5.33 — $5.37 — $2.04B — 0 -$0.14 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $5.25 —
+4.17
$2.01B — $1.34K — $6.50 — $6.50 — $2.01B — 0 -$0.14 —
us Top Glove Corporation Bhd TPGVF US $0.25 —
+55.96
$2.00B — $2.00K — $0.25 — $0.25 — $2.00B — 25.00 $0.01 —
us Mesoblast MEOBF US $1.55 —
0
$2.00B — $5.00K — $1.70 — $1.70 — $2.00B — 0 -$0.07 —
us GN Store Nord A/S GNNDY US $41.25 —
-0.1
$2.00B — $105.00 — $40.81 — $41.12 — $2.00B — 50.30 $0.82 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $13.39 —
0
$1.95B — $5.00 — $14.35 — $14.35 — $1.95B — 49.59 $0.27 —
us Fagron ARSUF US $26.53 —
0
$1.95B — $2.50K — $27.00 — $27.00 — $1.95B — 18.81 $1.41 —
us Shandong Weigao Group Medical Polymer Company SHWGF US $0.43 —
0
$1.91B — $20.00K — $0.50 — $0.50 — $1.91B — 8.59 $0.05 —
us Sihuan Pharmaceutical SHPHF US $0.21 —
+23.71
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
us Drägerwerk AG & Co. KGaA DRWKF US $100.47 —
0
$1.88B — $300.00 — $107.81 — $111.58 — $1.88B — 10.83 $9.27 —
PT Kalbe Farma Tbk PT Kalbe Farma Tbk PTKFF US $0.04 —
0
$1.82B — $10.00K — $0.04 — $0.04 — $1.82B — 0 $0.00 —
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us Shandong Weigao Group Medical Polymer Company Limited SHWGY US $1.60 —
0
$1.78B — $626.00 — $1.59 — $1.68 — $1.78B — 7.61 $0.21 —
us DocMorris AG ZRSEF US $36.22 —
+253.85
$1.77B — $10.00 — $90.00 — $90.00 — $1.77B — 0 -$5.67 —
us Nihon Kohden NHNKF US $10.90 —
-27.67
$1.74B — $2.33K — $10.90 — $10.90 — $1.74B — 30.27 $0.36 —
us Neuren Pharmaceuticals NURPF US $13.46 —
0
$1.71B — $250.00 — $12.00 — $13.46 — $1.71B — 84.12 $0.16 —
us 4DMedical FDMDF US $2.80 —
-6.67
$1.67B — $4.00K — $2.80 — $2.80 — $1.67B — 0 -$0.28 —
us Nippon Shinyaku NPPNY US $6.00 —
0
$1.62B — $500.00 — $6.00 — $6.00 — $1.62B — 8.82 $0.68 —
us Ascletis Pharma ASCLF US $1.50 —
+11.11
$1.58B — $225.00 — $1.50 — $1.50 — $1.58B — 0 -$0.05 —
us Vitrolife AB (publ) VTRLY US $11.00 —
-0.36
$1.49B — $130.00 — $11.00 — $11.00 — $1.49B — 0 -$3.80 —
us Cosmo CMOPF US $83.25 —
+1.46
$1.43B — $100.00 — $83.25 — $83.25 — $1.43B — 0 -$0.26 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency