Inicio
ACCIONES

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (470)

OTC Markets OTCPK (470)

Atención sanitaria (470)

Todas las industrias

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Proteome Sciences PMSNF US	$0.02 —	-37.5	$8.77M —	$10.00K —	$0.02 —	$0.02 —	$8.77M —	0	-$0.01 —
Tian'an Pharmaceutical TNPH US	$0.01 —	+15.56	$8.32M —	$20.20K —	$0.01 —	$0.01 —	$8.32M —	0	$0.00 —
Imagion Biosystems IBXXF US	$0.01 —	-50	$8.10M —	$30.00K —	$0.01 —	$0.01 —	$8.10M —	0	-$0.01 —
CompuMed CMPD US	$6.20 —	0	$8.00M —	$650.00 —	$6.05 —	$6.20 —	$8.00M —	0	-$0.41 —
Polarean Imaging PLLWF US	$0.01 —	0	$7.97M —	$50.00K —	$0.00 —	$0.00 —	$7.97M —	0	$0.00 —
Curative Biotechnology CUBT US	$1.00 —	+49.63	$7.66M —	$200.00 —	$1.00 —	$1.00 —	$7.66M —	0	-$0.63 —
Medicure MCUJF US	$0.67 —	0	$7.51M —	$2.21K —	$0.67 —	$0.70 —	$7.51M —	0	-$0.46 —
Algorae Pharmaceuticals LVCLF US	$0.00 —	-63.35	$7.09M —	$1.85K —	$0.00 —	$0.00 —	$7.09M —	0	$0.00 —
Mid-Atlantic Home Health Network MAHN US	$0.04 —	-92.4	$7.01M —	$60.00 —	$0.04 —	$0.04 —	$7.01M —	18.99	$0.00 —
Stella Diagnostics SLDX US	$0.02 —	+118.02	$6.78M —	$10.13K —	$0.01 —	$0.02 —	$6.78M —	0	-$7.53 —
inTerra Resources ITRX US	$0.02 —	-72.53	$6.52M —	$6.50K —	$0.02 —	$0.02 —	$6.52M —	0	-$0.01 —
Sweet Earth SEHCF US	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
DATATRAK DTRK US	$0.18 —	0	$4.98M —	$3.45K —	$0.30 —	$0.30 —	$4.98M —	0	-$0.04 —
Mosaic ImmunoEngineering CPMV US	$0.67 —	0	$4.88M —	$100.00 —	$0.69 —	$0.69 —	$4.88M —	0	-$0.09 —
nDatalyze NDATF US	$0.06 —	-25	$4.56M —	$13.00K —	$0.06 —	$0.06 —	$4.56M —	0	-$0.01 —
Ludwig Enterprises LUDG US	$0.02 —	0	$3.34M —	$5.00K —	$0.02 —	$0.02 —	$3.34M —	0	$0.00 —
Elixxer ELIXF US	$0.03 —	0	$3.19M —	$4.60K —	$0.04 —	$0.04 —	$3.19M —	0	-$0.23 —
Vaccinex VCNX US	$1.12 —	+9.8	$3.00M —	$5.00 —	$0.77 —	$0.77 —	$3.00M —	0	-$8.88 —
Delota SYDRF US	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
Sonendo SONX US	$0.60 —	0	$2.86M —	$2.50K —	$0.60 —	$0.60 —	$2.86M —	0	-$70.63 —
StrainsforPains EBYH US	$0.19 —	+16.85	$2.81M —	$5.21K —	$0.16 —	$0.17 —	$2.81M —	0	-$0.03 —
Cann CNGGF US	$0.00 —	-55.88	$2.49M —	$3.50K —	$0.00 —	$0.00 —	$2.49M —	0.14	$0.01 —
China Evergrande New Energy Vehicle EVGRF US	$0.00 —	0	$2.17M —	$1.80K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.34 —
Nova Mentis Life Science NMLSF US	$0.04 —	0	$2.15M —	$715.00 —	$0.04 —	$0.04 —	$2.15M —	0	-$0.01 —
CYduct Diagnostics CYDX US	$0.40 —	-4.05	$2.11M —	$160.00 —	$0.40 —	$0.40 —	$2.11M —	0.52	$0.77 —
Resilient Healthcare NRPR US	$0.02 —	0	$2.11M —	$0.00 —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Procyon PCYN US	$0.20 —	0	$1.64M —	$10.00K —	$0.20 —	$0.20 —	$1.64M —	0	-$0.04 —
CardioComm EKGGF US	$0.01 —	-12.57	$1.44M —	$5.00K —	$0.01 —	$0.01 —	$1.44M —	0	$0.00 —
Apptly Health ESVNF US	$0.22 —	+436.59	$1.43M —	$1.50K —	$0.22 —	$0.22 —	$1.43M —	0	-$0.01 —
Bionoid Pharma BINP US	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Ovation Science OVATF US	$0.04 —	0	$1.34M —	$20.00K —	$0.04 —	$0.04 —	$1.34M —	0	-$0.01 —
St. Joseph STJO US	$0.02 —	0	$1.31M —	$8.88K —	$0.02 —	$0.02 —	$1.31M —	0	-$0.01 —
Aion Therapeutic ANTCF US	$0.00 —	0	$1.26M —	$15.00K —	$0.00 —	$0.00 —	$1.26M —	0	-$0.01 —
Dental Patient Care America DPAT US	$0.04 —	+1.12	$1.08M —	$5.00K —	$0.04 —	$0.04 —	$1.08M —	0	-$0.02 —
Epigenomics AG EPGNF US	$1.12 —	0	$982.21K —	$380.00 —	$1.12 —	$1.12 —	$982.21K —	0	-$3.69 —
First Colombia Gold FCGD US	$0.00 —	0	$978.13K —	$900.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Genix Pharmaceuticals GENPF US	$0.01 —	0	$844.89K —	$2.00K —	$0.01 —	$0.01 —	$844.89K —	0	-$0.01 —
Avenue Therapeutics ATXI US	$0.25 —	-0.56	$824.07K —	$1.00K —	$0.25 —	$0.33 —	$824.07K —	0	-$0.52 —
Maple Leaf Green World MGWFF US	$0.02 —	0	$814.64K —	$83.00 —	$0.02 —	$0.02 —	$814.64K —	0	-$0.01 —
Ubiquitech Software UBQU US	$0.00 —	0	$635.92K —	$100.00 —	$0.00 —	$0.00 —	$635.92K —	0	$0.00 —
Biocure Technology BICTF US	$0.03 —	+212	$630.46K —	$1.00K —	$0.07 —	$0.07 —	$630.46K —	0	-$0.02 —
Wesana Health WSNAF US	$0.02 —	0	$566.07K —	$15.92K —	$0.01 —	$0.02 —	$566.07K —	0	-$0.02 —
Justera Health SCRSF US	$0.00 —	0	$495.83K —	$150.40K —	$0.00 —	$0.00 —	$495.83K —	0	-$0.01 —
PPJ Healthcare Enterprises PPJE US	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Vibe Growth VIBEF US	$0.39 —	-6.02	$421.08K —	$100.00 —	$0.47 —	$0.47 —	$421.08K —	0	-$2.50 —
WPD Pharmaceuticals WPDPF US	$0.00 —	0	$402.59K —	$0.00 —	$0.00 —	$0.00 —	$402.59K —	0	$0.00 —
Helix BioMedix HXBM US	$1.79 —	0	$402.23K —	$100.00 —	$1.79 —	$1.79 —	$402.23K —	0	-$0.90 —
Viracta Therapeutics VIRX US	$0.01 —	0	$388.70K —	$0.00 —	$0.00 —	$0.00 —	$388.70K —	0	$0.00 —
MYND Life Sciences MYNDF US	$0.01 —	0	$387.32K —	$7.92K —	$0.04 —	$0.07 —	$387.32K —	0	-$0.01 —
EGF Theramed Health EVAHF US	$0.03 —	0	$348.50K —	$14.00 —	$0.03 —	$0.03 —	$348.50K —	0	-$0.18 —
Next Science NXSCF US	$0.00 —	0	$334.88K —	$0.00 —	$0.00 —	$0.00 —	$334.88K —	0	$0.00 —
THC Farmaceuticals CBDG US	$0.02 —	+63.64	$326.37K —	$12.06K —	$0.02 —	$0.02 —	$326.37K —	0	$0.00 —
Global Health Clinics LRSNF US	$0.03 —	+3018.18	$322.15K —	$225.00 —	$0.00 —	$0.00 —	$322.15K —	0	-$0.08 —
Invion IVIXF US	$0.00 —	-95.12	$196.56K —	$2.00 —	$0.00 —	$0.00 —	$196.56K —	0	-$0.07 —
EcoPlus ECPL US	$0.01 —	-1.47	$195.84K —	$10.50K —	$0.01 —	$0.01 —	$195.84K —	0	-$0.14 —
Alterity Therapeutics Limited PRNAF US	$0.00 —	-98.36	$195.76K —	$10.00K —	$0.00 —	$0.00 —	$195.76K —	0	-$0.05 —
Tristar Wellness TWSI US	$0.00 —	0	$175.81K —	$3.51K —	$0.03 —	$0.03 —	$175.81K —	0	-$0.02 —
First Choice Healthcare FCHS US	$0.00 —	0	$131.83K —	$8.11K —	$0.00 —	$0.00 —	$131.83K —	0	-$0.21 —
Aquarius Surgical AQQRF US	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
Adastra XTXXF US	$0.02 —	+185.71	$111.94K —	$100.00 —	$0.02 —	$0.02 —	$111.94K —	0	-$1.82 —
Cell Kinetics CKNTF US	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Vaxil Bio VXLLF US	$0.02 —	-83.87	$99.60K —	$380.00 —	$0.02 —	$0.02 —	$99.60K —	0.19	$0.13 —
Drug Free Solution DSOL US	$0.00 —	0	$56.68K —	$35.73K —	$0.00 —	$0.00 —	$56.68K —	0	$0.00 —
Pineapple PNPL US	$0.00 —	0	$51.17K —	$20.00K —	$0.03 —	$0.03 —	$51.17K —	0	$0.00 —
TILT TLLTF US	$0.00 —	0	$43.51K —	$0.00 —	$0.00 —	$0.00 —	$43.51K —	0	$0.00 —
NanoSphere Health Sciences NSHSF US	$0.00 —	-59	$42.13K —	$330.00 —	$0.00 —	$0.00 —	$42.13K —	0	$0.00 —
Allon Therapeutics NPCUF US	$0.00 —	0	$14.11K —	$0.00 —	$0.00 —	$0.00 —	$14.11K —	0	$0.00 —
Global Hemp GBHPF US	$0.00 —	0	$2.43K —	$21.34K —	$0.01 —	$0.01 —	$2.43K —	0	-$0.12 —
EV Biologics YECO US	$0.00 —	0	$2.05K —	$10.00K —	$0.02 —	$0.02 —	$2.05K —	0	$0.00 —
Callitas Health MPHMF US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}