Del País: China Bolsa de valores: Shanghai Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (19)
- {{country.name}}
- Todos los países
- China (19)
Shanghai (19)
- {{item.name}}
- Todos los intercambios
- Shanghai (19)
- Shenzhen (8)
Servicios de comunicaciones (19)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (19)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.07 1.34 USD |
+1.8
|
CN¥23.08B 3.41B USD | CN¥5.46M 805K USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥23.08B 3.41B USD | 13.33 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.32 1.52 USD |
+0.98
|
CN¥18.53B 2.73B USD | CN¥5.17M 763.26K USD | CN¥10.12 1.49 USD | CN¥10.43 1.54 USD | CN¥18.53B 2.73B USD | 11.46 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.18 2.24 USD |
-0.91
|
CN¥16.78B 2.48B USD | CN¥5.45M 804.59K USD | CN¥15.15 2.24 USD | CN¥15.45 2.28 USD | CN¥16.78B 2.48B USD | 89.29 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.02 1.04 USD |
+1.74
|
CN¥15.60B 2.3B USD | CN¥4.29M 632.87K USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥15.60B 2.3B USD | 12.31 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.00 1.03 USD |
+1.16
|
CN¥14.61B 2.16B USD | CN¥7.15M 1.06M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥14.61B 2.16B USD | 12.28 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.55 1.7 USD |
+0.79
|
CN¥14.25B 2.1B USD | CN¥1.33M 196.64K USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥14.25B 2.1B USD | 9.09 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.80 2.63 USD |
-0.06
|
CN¥14.07B 2.08B USD | CN¥5.10M 751.87K USD | CN¥17.75 2.62 USD | CN¥18.31 2.7 USD | CN¥14.07B 2.08B USD | 28.70 | CN¥0.62 0.09 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.54 1.7 USD |
+3.59
|
CN¥10.18B 1.5B USD | CN¥8.05M 1.19M USD | CN¥11.08 1.63 USD | CN¥11.65 1.72 USD | CN¥10.18B 1.5B USD | 9.94 | CN¥1.16 0.17 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥9.29B 1.37B USD | CN¥5.33M 786.79K USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥9.29B 1.37B USD | 16.26 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.51 1.11 USD |
+2.74
|
CN¥9.11B 1.34B USD | CN¥12.24M 1.81M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥9.11B 1.34B USD | 9.50 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.76 1 USD |
+0.45
|
CN¥9.11B 1.34B USD | CN¥7.12M 1.05M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥9.11B 1.34B USD | 45.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥5.10B 752.35M USD | CN¥5.40M 796.9K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥5.10B 752.35M USD | 122.00 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥4.62B 681.31M USD | CN¥1.92M 283.94K USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥4.62B 681.31M USD | 11.54 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥4.14B 611.39M USD | CN¥10.63M 1.57M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥4.14B 611.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.26 1.37 USD |
+0.76
|
CN¥4.12B 607.24M USD | CN¥1.82M 268.57K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥4.12B 607.24M USD | 17.14 | CN¥0.54 0.08 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥3.18B 469.83M USD | CN¥2.23M 329.5K USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥3.18B 469.83M USD | 30.42 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥3.13B 462.08M USD | CN¥3.40M 501.04K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥3.13B 462.08M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥3.00B 441.93M USD | CN¥3.87M 571.17K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥3.00B 441.93M USD | 34.66 | CN¥0.15 0.02 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.12 2.08 USD |
-0.63
|
CN¥2.18B 321.33M USD | CN¥786.78K 116.09K USD | CN¥14.07 2.08 USD | CN¥14.35 2.12 USD | CN¥2.18B 321.33M USD | 30.04 | CN¥0.47 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}