Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (151)
- Australia (27)
- Austria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlandia (3)
- Francia (4)
- Alemania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (21)
- Malasia (1)
- México (4)
- Noruega (6)
- Suecia (9)
- Suiza (3)
- Taiwán (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Atención sanitaria (419)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (419)
Servicios de Información Sanitaria (419)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $284.36 — |
+1.33
|
$46.47B — | $779.11K — | $279.49 — | $284.51 — | $46.47B — | 60.24 | $4.72 — | |
| Pro Medicus Limited PME.AX | $319.51 211.47 USD |
+1.53
|
$33.38B 22.09B USD | $158.32K 104.78K USD | $316.78 209.66 USD | $325 215.1 USD | $33.38B 22.09B USD | 339.90 | $0.94 0.62 USD | |
| Doximity DOCS | $63.26 — |
+2.91
|
$11.88B — | $1.61M — | $62.36 — | $65.53 — | $11.88B — | 56.99 | $1.11 — | |
| M3 MTHRY | $6.48 — |
-0.77
|
$8.96B — | $3.92K — | $6.54 — | $6.56 — | $8.96B — | 32.39 | $0.2 — | |
| HealthEquity HQY | $99.98 — |
-3.05
|
$8.92B — | $971.02K — | $98.66 — | $103.01 — | $8.92B — | 72.97 | $1.37 — | |
| M3, Inc. 2413.T | $1,877 12.67 USD |
-1.55
|
$1.27T 8.6B USD | $1.46M 9.87K USD | $1,877 12.67 USD | $1,921.5 12.97 USD | $1.27T 8.6B USD | 31.45 | $59.67 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.87 1.37 USD |
+0.2
|
$21.84B 3.04B USD | $29.82M 4.15M USD | $9.79 1.36 USD | $10.03 1.39 USD | $21.84B 3.04B USD | 246.75 | $0.04 0.005 USD | |
| Privia Health PRVA | $21.2 — |
-1.49
|
$2.58B — | $871.52K — | $20.93 — | $21.74 — | $2.58B — | 176.66 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $9.44 1.21 USD |
-0.84
|
$20.08B 2.57B USD | $3.85M 492.23K USD | $9.37 1.2 USD | $9.59 1.23 USD | $20.08B 2.57B USD | 118.00 | $0.08 0.01 USD | |
| Progyny PGNY | $23.78 — |
-2.02
|
$2.04B — | $1.6M — | $23.14 — | $24.66 — | $2.04B — | 41.71 | $0.57 — | |
| Premier PINC | $21.59 — |
-1.51
|
$1.93B — | $1.24M — | $21.54 — | $21.98 — | $1.93B — | 21.16 | $1.02 — | |
| Certara CERT | $11.47 — |
+0.61
|
$1.86B — | $959.59K — | $11.19 — | $11.54 — | $1.86B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.87 — |
+0.62
|
$1.74B — | $1.14M — | $4.82 — | $4.93 — | $1.74B — | 69.57 | $0.07 — | |
| Phreesia PHR | $28.96 — |
+1.94
|
$1.72B — | $381.94K — | $28.43 — | $29.26 — | $1.72B — | 0 | -$0.75 — | |
| Schrödinger SDGR | $21.69 — |
+1.24
|
$1.59B — | $1.04M — | $21.44 — | $22.15 — | $1.59B — | 0 | -$2.63 — | |
| Teladoc Health TDOC | $8.85 — |
+4
|
$1.55B — | $6.57M — | $8.47 — | $8.94 — | $1.55B — | 0 | -$5.91 — | |
| 10x Genomics TXG | $12.1 — |
-1.22
|
$1.49B — | $2.97M — | $11.89 — | $12.66 — | $1.49B — | 0 | -$1.3 — | |
| Omnicell OMCL | $29.94 — |
+0.94
|
$1.4B — | $287.26K — | $29.4 — | $29.99 — | $1.4B — | 65.08 | $0.46 — | |
| Evolent Health EVH | $11.29 — |
-4.16
|
$1.38B — | $2.66M — | $11.15 — | $12 — | $1.38B — | 0 | -$1.22 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $353 34.46 USD |
+2.62
|
$12.08B 1.18B USD | $151.24K 14.76K USD | $341 33.29 USD | $356.5 34.8 USD | $12.08B 1.18B USD | 53.97 | $6.54 0.64 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.45 0.76 USD |
-0.91
|
$8.44B 1.17B USD | $34.04M 4.73M USD | $5.36 0.75 USD | $5.51 0.77 USD | $8.44B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $25.5K 27.87K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $27.4 — |
-0.22
|
$838.22M — | $131.89K — | $27.17 — | $27.51 — | $838.22M — | 43.49 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.65 0.72 USD |
+0.18
|
$6B 767.76M USD | $4.44M 567.95K USD | $5.59 0.71 USD | $5.72 0.73 USD | $6B 767.76M USD | 0 | -$0.12 -0.01 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.1 14.85 USD |
-0.85
|
$7.76B 757.58M USD | $63.34K 6.18K USD | $151.3 14.77 USD | $155 15.13 USD | $7.76B 757.58M USD | 55.10 | $2.76 0.27 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.28 2.12 USD |
+0.66
|
$5.16B 717.98M USD | $6.57M 913.56K USD | $15.06 2.09 USD | $15.43 2.15 USD | $5.16B 717.98M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.18 2.25 USD |
-1.52
|
$4.96B 689.05M USD | $10.03M 1.39M USD | $16.15 2.25 USD | $16.46 2.29 USD | $4.96B 689.05M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $11.78 — |
-1.59
|
$544.01M — | $1.1M — | $11.78 — | $12.27 — | $544.01M — | 0 | -$0.33 — | |
| Vitalhub Corp. VHI.TO | $12.33 9.15 USD |
0
|
$689.81M 511.88M USD | $177.05K 131.38K USD | $12.2 9.05 USD | $12.4 9.2 USD | $689.81M 511.88M USD | 308.25 | $0.04 0.03 USD | |
| Veradigm MDRX | $4.7 — |
+11.64
|
$510.42M — | $14.96K — | $4.21 — | $4.95 — | $510.42M — | 0 | -$0.2 — | |
| Vitalhub VHIBF | $9.02 — |
+0.27
|
$504.86M — | $311 — | $8.97 — | $9.02 — | $504.86M — | 300.80 | $0.03 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.47 1.87 USD |
+0.52
|
$3.54B 491.75M USD | $3.49M 484.72K USD | $13.35 1.86 USD | $13.84 1.92 USD | $3.54B 491.75M USD | 96.21 | $0.14 0.02 USD | |
| Talkspace TALK | $2.78 — |
+1.83
|
$465.14M — | $669.01K — | $2.72 — | $2.8 — | $465.14M — | 139.00 | $0.02 — | |
| Definitive Healthcare DH | $4.17 — |
0
|
$447.62M — | $275.74K — | $4.11 — | $4.19 — | $447.62M — | 0 | -$4.41 — | |
| So-Young SY | $4.34 — |
+4.08
|
$434.96M — | $4.63M — | $3.82 — | $4.65 — | $434.96M — | 0 | -$0.81 — | |
| kneat.com, inc. KSI.TO | $6.11 4.53 USD |
+8.14
|
$576.77M 427.99M USD | $1.06M 784.93K USD | $5.65 4.19 USD | $6.15 4.56 USD | $576.77M 427.99M USD | 0 | -$0.03 -0.02 USD | |
| GPI S.p.A. GPI.MI | $13.16 14.39 USD |
+0.77
|
$380.17M 415.58M USD | $85.15K 93.07K USD | $12.92 14.12 USD | $13.24 14.47 USD | $380.17M 415.58M USD | 24.83 | $0.53 0.58 USD | |
| National Research NRC | $16.74 — |
-0.77
|
$384.39M — | $35.27K — | $16.41 — | $16.91 — | $384.39M — | 16.41 | $1.02 — | |
| Spok SPOK | $18.13 — |
+0.06
|
$372.98M — | $79.69K — | $17.95 — | $18.22 — | $372.98M — | 23.54 | $0.77 — | |
| Simulations Plus SLP | $17.53 — |
+0.11
|
$352.55M — | $293.23K — | $17.17 — | $17.68 — | $352.55M — | 48.69 | $0.36 — | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
0
|
$3.19B 306.42M USD | $182 17.46 USD | $38 3.65 USD | $40 3.84 USD | $3.19B 306.42M USD | 0 | -$1.2 -0.1 USD | |
| Health Catalyst HCAT | $4.03 — |
-0.25
|
$281.19M — | $585.16K — | $3.92 — | $4.1 — | $281.19M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.54 — |
-1.1
|
$250.42M — | $135.62K — | $13.28 — | $13.95 — | $250.42M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.7 — |
+2.92
|
$247.24M — | $24.47K — | $3.6 — | $3.75 — | $247.24M — | 0 | -$1.04 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.57 0.64 USD |
+1.33
|
$1.42B 197.86M USD | $6.4M 889.78K USD | $4.45 0.62 USD | $4.61 0.64 USD | $1.42B 197.86M USD | 152.33 | $0.03 0.004 USD | |
| Cogstate Limited CGS.AX | $1.66 1.1 USD |
-2.07
|
$288.04M 190.64M USD | $16.45K 10.88K USD | $1.64 1.09 USD | $1.69 1.12 USD | $288.04M 190.64M USD | 23.64 | $0.07 0.05 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62.6 1.99 USD |
+0.32
|
$5.91B 187.75M USD | $145.06K 4.61K USD | $62 1.97 USD | $63 2 USD | $5.91B 187.75M USD | 92.05 | $0.68 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.62 2.86 USD |
-3.68
|
$157.05M 171.67M USD | $17.16K 18.75K USD | $2.62 2.86 USD | $2.73 2.98 USD | $157.05M 171.67M USD | 0 | -$0.29 -0.3 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.68 1.62 USD |
0
|
$1.31B 167.25M USD | $13.2K 1.69K USD | $12.6 1.61 USD | $12.68 1.62 USD | $1.31B 167.25M USD | 0 | -$2.74 -0.3 USD | |
| Cegedim SA CGM.PA | $10.9 11.92 USD |
-2.68
|
$150.06M 164.03M USD | $13.09K 14.31K USD | $10.55 11.53 USD | $11 12.02 USD | $150.06M 164.03M USD | 0 | -$1.1 -1.2 USD | |
| Ascom Holding AG ASCN.SW | $3.92 4.46 USD |
+0.51
|
$140.8M 160.2M USD | $72.68K 82.69K USD | $3.85 4.38 USD | $3.97 4.52 USD | $140.8M 160.2M USD | 39.20 | $0.1 0.11 USD | |
| American Well AMWL | $8.63 — |
+1.65
|
$134.22M — | $39.57K — | $8.5 — | $8.95 — | $134.22M — | 0 | -$10.13 — | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $13.17K 8.72K USD | $0.25 0.17 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.31 3.62 USD |
+0.61
|
$105.25M 115.06M USD | $28.23K 30.85K USD | $3.3 3.61 USD | $3.37 3.68 USD | $105.25M 115.06M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+1.9
|
$143.7M 95.11M USD | $167.64K 110.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $143.7M 95.11M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4.16 4.55 USD |
-3.03
|
$81.78M 89.4M USD | $14.04K 15.35K USD | $4.16 4.55 USD | $4.33 4.73 USD | $81.78M 89.4M USD | 0 | -$0.31 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.24 USD |
0
|
$108.61M 71.88M USD | $45.88K 30.37K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $108.61M 71.88M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.93 0.62 USD |
+1.64
|
$106.43M 70.44M USD | $435.08K 287.96K USD | $0.92 0.61 USD | $0.9899 0.66 USD | $106.43M 70.44M USD | 0 | -$0.18 -0.1 USD | |
| Forian FORA | $2.16 — |
+5.88
|
$67.4M — | $5.08K — | $2.06 — | $2.16 — | $67.4M — | 0 | -$0.13 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.72 0.46 USD |
+0.48
|
$2.12B 66.57M USD | $3.11M 97.65K USD | $14.65 0.46 USD | $14.9 0.47 USD | $2.12B 66.57M USD | 14.86 | $0.99 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$81.06M 53.65M USD | $225.21K 149.06K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $81.06M 53.65M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+2.7
|
$70M 46.33M USD | $152.15K 100.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70M 46.33M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-7.69
|
$69.73M 46.15M USD | $15.71K 10.4K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $69.73M 46.15M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.29 — |
-2.27
|
$44.63M — | $41.05K — | $1.25 — | $1.33 — | $44.63M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.18 — |
-2.48
|
$30.81M — | $23.18K — | $1.15 — | $1.22 — | $30.81M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
0
|
$38.5M 25.48M USD | $126.82K 83.94K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
+3.75
|
$31.33M 23.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.33M 23.25M USD | 0 | -$0.2 -0.1 USD | |
| Treatment.com AI TREIF | $0.3099 — |
+8.36
|
$23.17M — | $4.5K — | $0.28 — | $0.2899 — | $23.17M — | 0 | -$0.15 — | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
0
|
$34.36M 22.74M USD | $563.38K 372.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.36M 22.74M USD | 0 | -$0.01 -0.006 USD | |
| Streamline Health STRM | $5.22 — |
+0.48
|
$22.74M — | $40.77K — | $5.18 — | $5.24 — | $22.74M — | 0 | -$2.23 — | |
| Vaso VASO | $0.1199 — |
0
|
$21.45M — | $1K — | $0.1199 — | $0.1199 — | $21.45M — | 12.00 | $0.01 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.32 USD |
-0.34
|
$15.48M 16.92M USD | $9.61K 10.5K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $15.48M 16.92M USD | 0 | -$0.11 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.68 0.09 USD |
-1.45
|
$130.18M 16.65M USD | $88K 11.25K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $130.18M 16.65M USD | 0 | -$0.26 -0.03 USD | |
| DIAGNOS DGNOF | $0.16 — |
+6.67
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| DIAGNOS Inc. ADK.V | $0.2099 0.16 USD |
0
|
$21.39M 15.87M USD | $470.5K 349.14K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $21.39M 15.87M USD | 0 | -$0.05 -0.03 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
+4.17
|
$13.6M 14.86M USD | $15.46K 16.9K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.6M 14.86M USD | 0 | -$0.2 -0.2 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$14.13M — | $25K — | $0.02 — | $0.02 — | $14.13M — | 0 | -$0.01 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $206.05K 136.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
0
|
$59.51M 12.65M USD | $1.64M 347.82K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $59.51M 12.65M USD | 8.00 | $0.01 0.002 USD | |
| Induct AS INDCT.OL | $4.08 0.39 USD |
-1.45
|
$120.05M 11.52M USD | $142.01K 13.62K USD | $3.96 0.38 USD | $4.18 0.4 USD | $120.05M 11.52M USD | 0 | -$0.78 -0.07 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $1.37M 908.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
-2.78
|
$13.73M 10.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
0
|
$14.22M 9.41M USD | $12.84K 8.49K USD | $0.27 0.18 USD | $0.27 0.18 USD | $14.22M 9.41M USD | 0 | -$0.06 -0.03 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
0
|
$8.57M 9.37M USD | $10.6K 11.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.57M 9.37M USD | 0 | -$0.05 -0.05 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-7.83
|
$8.17M — | $133.42M — | $0.02 — | $0.02 — | $8.17M — | 0 | -$0.88 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
0
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.54 0.4 USD |
-20.59
|
$8.43M 6.26M USD | $5K 3.71K USD | $0.54 0.4 USD | $0.54 0.4 USD | $8.43M 6.26M USD | 0 | -$0.11 -0.08 USD | |
| Mitesco MITI | $0.38 — |
+18.75
|
$4.3M — | $12.25K — | $0.2 — | $0.2099 — | $4.3M — | 0 | -$0.03 — | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0086 USD |
-7.14
|
$6.34M 4.19M USD | $3.47M 2.29M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.34M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $1.38K 134.8 USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
0
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.01 0.0086 USD |
-13.33
|
$5.98M 3.96M USD | $189.85K 125.66K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
-4.17
|
$5.65M 3.74M USD | $129.75K 85.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.65M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Ontrak OTRK | $0.4199 — |
-3.52
|
$2.99M — | $1.45M — | $0.4099 — | $0.45 — | $2.99M — | 0 | -$17.01 — | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.39M 2.91M USD | $43.02K 28.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.39M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $3.02M 2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}