Página 2 de resultados Sector: Atención sanitaria Área de negocio: Servicios de Información Sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Australia (27)
- Austria (1)
- Brasil (2)
- Canadá (34)
- China (8)
- Dinamarca (2)
- Finlandia (3)
- Francia (4)
- Alemania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (21)
- Malasia (1)
- México (4)
- Noruega (6)
- Suecia (9)
- Suiza (3)
- Taiwán (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Atención sanitaria (420)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (420)
Servicios de Información Sanitaria (420)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.26M 8.36M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.26M 8.36M USD | 0 | -$0.04 -0.02 USD | |
| Healthcare Integrated HITC | $0.11 — |
-9.17
|
$8.12M — | $10K — | $0.11 — | $0.11 — | $8.12M — | 0 | -$0.01 — | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $86.62K 64.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.66M 7.91M USD | 0 | -$0.25 -0.1 USD | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$7.14M — | $40K — | $0.01 — | $0.01 — | $7.14M — | 0.19 | $0.05 — | |
| Kontigo Care AB (publ) KONT.ST | $2.26 0.22 USD |
-1.74
|
$72.43M 7.07M USD | $6.41K 625.4 USD | $2.26 0.22 USD | $2.26 0.22 USD | $72.43M 7.07M USD | 75.33 | $0.03 0.002 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.39M 4.89M USD | $30.48K 20.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.39M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| Monsenso A/S MONSO.CO | $0.4699 0.07 USD |
+3.49
|
$31.52M 4.62M USD | $5.57K 816.53 USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $31.52M 4.62M USD | 0 | -$0.18 -0.02 USD | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.97M 4.61M USD | $165.82K 109.75K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $6.97M 4.61M USD | 0 | -$0.11 -0.07 USD | |
| nDatalyze Corp. NDAT.CN | $0.13 0.09 USD |
0
|
$5.29M 3.93M USD | $20K 14.84K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.29M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| Certive CTVEF | $0.02 — |
0
|
$3.55M — | $5K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
0
|
$3.53M — | $10K — | $0.04 — | $0.04 — | $3.53M — | 0 | -$0.03 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
+10
|
$4.63M 3.43M USD | $388.38K 288.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.63M 3.43M USD | 0 | -$0.04 -0.02 USD | |
| Zhongchao ZCMD | $1.32 — |
+6.45
|
$3.33M — | $13.74K — | $1.24 — | $1.32 — | $3.33M — | 0 | -$4.35 — | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
+4
|
$4.44M 2.94M USD | $149.98K 99.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 2.94M USD | 0 | -$0.02 -0.01 USD | |
| Healthcare Triangle, Inc. HCTI | $0.52 — |
-0.21
|
$2.9M — | $13.04K — | $0.5 — | $0.53 — | $2.9M — | 0 | -$2.55 — | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
+14.29
|
$3.78M 2.5M USD | $159.37K 105.48K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.78M 2.5M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) AINO.ST | $0.1199 0.01 USD |
-1.68
|
$23.93M 2.34M USD | $127.26K 12.42K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $23.93M 2.34M USD | 11.69 | $0.01 0.0009 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $310K 205.18K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| SCWorx WORX | $1.7 — |
-1.16
|
$2.06M — | $3.71K — | $1.66 — | $1.74 — | $2.06M — | 0 | -$1.65 — | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.08M 2.04M USD | $538.42K 356.36K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.08M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Brain+ A/S BRAINP.CO | $0.13 0.02 USD |
-32.07
|
$12.18M 1.79M USD | $2.61M 382.11K USD | $0.1199 0.02 USD | $0.19 0.03 USD | $12.18M 1.79M USD | 0 | -$0.49 -0.07 USD | |
| Modern Mobility Aids MDRM | $0.005799 — |
0
|
$1.77M — | $10K — | $0.005799 — | $0.005799 — | $1.77M — | 0 | $0 — | |
| Mitesco MITI | $0.28 — |
+27.23
|
$1.66M — | $555 — | $0.28 — | $0.28 — | $1.66M — | 0 | -$0.38 — | |
| Cognetivity Neurosciences CGNSF | $0.02 — |
0
|
$1.66M — | $20K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.06 — | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
0
|
$2.04M 1.51M USD | $14.9K 11.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| Cannabis Sativa CBDS | $0.01 — |
-12.5
|
$1.43M — | $100K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.92M 1.27M USD | $348 230.33 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.92M 1.27M USD | 0 | -$0.03 -0.01 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $50.05K 37.14K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
0
|
$1.1M — | $990K — | $0.0002 — | $0.0002 — | $1.1M — | 0.000025 | $7.84 — | |
| Kovo HealthTech Corporation KOVO.V | $0.02 0.01 USD |
0
|
$1.15M 854.02K USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.15M 854.02K USD | 0 | -$0.15 -0.1 USD | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $600K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.005 0.0037 USD |
0
|
$620.12K 460.17K USD | $25 18.55 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $620.12K 460.17K USD | 0 | -$0.07 -0.05 USD | |
| Medical Cannabis Payment REFG | $0.0004 — |
0
|
$243.35K — | $500 — | $0 — | $0 — | $243.35K — | 0 | -$0.01 — | |
| Ultimate Sports USPS | $0.006599 — |
0
|
$195.51K — | $766 — | $0.006599 — | $0.006599 — | $195.51K — | 0 | -$0.01 — | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$160.73K — | $20K — | $0.0002 — | $0.0002 — | $160.73K — | 0 | -$0.07 — | |
| Patient Access PASO | $0 — |
0
|
$2.48K — | $1K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
| Veeva Systems Inc. VEEV.MX | $3,612.49 213.9 USD |
0
|
$583.97B 34.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.97B 34.58B USD | 57.79 | $62.5 3.7 USD | |
| Veeva Systems Inc. V2EE34.SA | $32.25 6.54 USD |
0
|
$162.81B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.81B 33B USD | 52.01 | $0.62 0.13 USD | |
| Veeva Systems Inc. VEE.DE | $172.55 188.62 USD |
-0.12
|
$27.89B 30.49B USD | $3 3.28 USD | $172.55 188.62 USD | $172.55 188.62 USD | $27.89B 30.49B USD | 54.60 | $3.16 3.45 USD | |
| Veeva Systems Inc. VEE.F | $172.3 188.35 USD |
+0.53
|
$27.85B 30.45B USD | $46 50.28 USD | $172.3 188.35 USD | $172.3 188.35 USD | $27.85B 30.45B USD | 54.35 | $3.17 3.47 USD | |
| Pro Medicus PMCUF | $98.05 — |
+12.64
|
$10.5B — | $17 — | $98.05 — | $98.05 — | $10.5B — | 217.88 | $0.45 — | |
| Pro Medicus Limited PMC.F | $90.5 98.93 USD |
+5.85
|
$9.45B 10.33B USD | $63 68.87 USD | $87.5 95.65 USD | $90.5 98.93 USD | $9.45B 10.33B USD | 215.47 | $0.42 0.46 USD | |
| M3 MTHRF | $10.83 — |
0
|
$7.74B — | $200 — | $10.83 — | $10.83 — | $7.74B — | 26.41 | $0.41 — | |
| HealthEquity, Inc. 2HE.F | $78.5 85.81 USD |
+1.95
|
$7B 7.65B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7B 7.65B USD | 91.27 | $0.86 0.94 USD | |
| M3, Inc. 4YC.MU | $9 9.84 USD |
0
|
$6.11B 6.68B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $6.11B 6.68B USD | 23.07 | $0.39 0.43 USD | |
| 10x Genomics, Inc. TXG.MX | $367.32 21.75 USD |
+3.38
|
$42.94B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.94B 2.54B USD | 0 | -$41.32 -2.4 USD | |
| 10x Genomics, Inc. 1KJ.F | $18.02 19.7 USD |
-2.12
|
$2.17B 2.37B USD | $60 65.59 USD | $18.02 19.7 USD | $18.02 19.7 USD | $2.17B 2.37B USD | 0 | -$2.09 -2.2 USD | |
| Evolent Health, Inc. 9EH.F | $18.7 20.44 USD |
-3.61
|
$2.14B 2.34B USD | $425 464.58 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.14B 2.34B USD | 0 | -$1.18 -1.2 USD | |
| Certara, Inc. 700.HM | $12.59 13.76 USD |
-1.29
|
$2.08B 2.27B USD | $350 382.6 USD | $12.59 13.76 USD | $12.59 13.76 USD | $2.08B 2.27B USD | 0 | -$0.36 -0.3 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.83 0.37 USD |
-1.08
|
$9.13B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13B 1.85B USD | 0 | -$7.76 -1.5 USD | |
| Teladoc Health, Inc. TDOC.MX | $182 10.78 USD |
0
|
$30.87B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.87B 1.83B USD | 0 | -$26.01 -1.5 USD | |
| Teladoc Health, Inc. 4LL.F | $9.07 9.91 USD |
-1.74
|
$1.55B 1.69B USD | $200 218.63 USD | $9.07 9.91 USD | $9.43 10.31 USD | $1.55B 1.69B USD | 0 | -$1.32 -1.4 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.68B — | $1K — | $1.49 — | $1.49 — | $1.68B — | 0 | -$0.04 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.35 1.47 USD |
+0.71
|
$1.53B 1.67B USD | $70 76.52 USD | $1.35 1.47 USD | $1.35 1.47 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.56B — | $100 — | $29.89 — | $29.89 — | $1.56B — | 29.30 | $1.02 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $27.62 — |
0
|
$1.44B — | $200 — | $27.62 — | $28.2 — | $1.44B — | 27.34 | $1.01 — | |
| JMDC Inc. 4483.T | $3,218 21.72 USD |
-3.1
|
$210.24B 1.42B USD | $210.9K 1.42K USD | $3,184 21.49 USD | $3,366 22.72 USD | $210.24B 1.42B USD | 45.92 | $70.07 0.47 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $23.8 26.02 USD |
-0.83
|
$1.29B 1.41B USD | $400 437.25 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.29B 1.41B USD | 25.05 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $24.8 27.11 USD |
+0.81
|
$1.29B 1.41B USD | $380 415.39 USD | $24.72 27.02 USD | $24.8 27.11 USD | $1.29B 1.41B USD | 26.10 | $0.95 1.04 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
+4.2
|
$1.16B 1.27B USD | $15 16.4 USD | $24.4 26.67 USD | $24.8 27.11 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Phreesia, Inc. 19P.F | $19.7 21.53 USD |
-2.48
|
$1.14B 1.24B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.14B 1.24B USD | 0 | -$2.02 -2.2 USD | |
| SMS Co., Ltd. 2175.T | $1,994.5 13.46 USD |
-2.33
|
$171.3B 1.16B USD | $195.1K 1.32K USD | $1,985 13.4 USD | $2,051 13.84 USD | $171.3B 1.16B USD | 24.11 | $82.7 0.56 USD | |
| Nexus AG NXU.F | $54.3 59.36 USD |
+0.18
|
$943.02M 1.03B USD | $4 4.37 USD | $53.7 58.7 USD | $54.3 59.36 USD | $943.02M 1.03B USD | 37.70 | $1.44 1.57 USD | |
| Nexus AG NXU.DE | $54.6 59.69 USD |
+0.92
|
$943.02M 1.03B USD | $4.27K 4.66K USD | $53.9 58.92 USD | $54.6 59.69 USD | $943.02M 1.03B USD | 37.91 | $1.44 1.57 USD | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$1.03B — | $2K — | $27.86 — | $27.86 — | $1.03B — | 107.15 | $0.26 — | |
| Equasens Société anonyme PHF.F | $54.1 59.14 USD |
-1.28
|
$846.08M 924.87M USD | $34 37.17 USD | $53.3 58.26 USD | $55.2 60.34 USD | $846.08M 924.87M USD | 33.81 | $1.6 1.75 USD | |
| HealthStream, Inc. HL5.F | $25.8 28.2 USD |
0
|
$792.3M 866.09M USD | $580 634.02 USD | $25.8 28.2 USD | $25.8 28.2 USD | $792.3M 866.09M USD | 47.77 | $0.54 0.59 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Medley, Inc. 4480.T | $3,490 23.56 USD |
-3.05
|
$113.23B 764.36M USD | $204.3K 1.38K USD | $3,465 23.39 USD | $3,645 24.6 USD | $113.23B 764.36M USD | 42.70 | $81.72 0.55 USD | |
| Medley, Inc. 3YV.MU | $21.2 23.17 USD |
0
|
$687.84M 751.9M USD | $17 18.58 USD | $21.2 23.17 USD | $21.2 23.17 USD | $687.84M 751.9M USD | 45.10 | $0.47 0.51 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $41.67K — | $13.95 — | $13.95 — | $711.82M — | 35.76 | $0.39 — | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.89 11.9 USD |
-2.42
|
$560.5M 612.7M USD | $40 43.73 USD | $10.89 11.9 USD | $11.11 12.14 USD | $560.5M 612.7M USD | 30.25 | $0.36 0.39 USD | |
| National Research Corporation NR1A.SG | $20.8 22.74 USD |
-0.95
|
$511.75M 559.41M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $511.75M 559.41M USD | 17.93 | $1.16 1.27 USD | |
| Yidu Tech Inc. 0EL.F | $0.45 0.49 USD |
-3.42
|
$485.17M 530.35M USD | $42 45.91 USD | $0.45 0.49 USD | $0.45 0.49 USD | $485.17M 530.35M USD | 0 | -$0.02 -0.02 USD | |
| Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
+0.79
|
$465.84M 509.22M USD | $18.7K 20.44K USD | $1.27 1.39 USD | $1.27 1.39 USD | $465.84M 509.22M USD | 0 | -$0.34 -0.3 USD | |
| Software Service, Inc. 3733.T | $14,260 96.26 USD |
+0.42
|
$74.59B 503.52M USD | $1.1K 7.43 USD | $14,200 95.85 USD | $14,500 97.88 USD | $74.59B 503.52M USD | 12.42 | $1.15K 7.75 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $141.4 13.8 USD |
+0.93
|
$4.82B 470.07M USD | $1.9K 185.46 USD | $0 0 USD | $0 0 USD | $4.82B 470.07M USD | 94.26 | $1.5 0.15 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.34 13.49 USD |
+1.15
|
$425.65M 465.29M USD | $100 109.31 USD | $12.34 13.49 USD | $12.34 13.49 USD | $425.65M 465.29M USD | 47.46 | $0.26 0.28 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
0
|
$417.59M — | $3.41K — | $8.33 — | $13.23 — | $417.59M — | 47.25 | $0.28 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-0.89
|
$352.29M 385.1M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $352.29M 385.1M USD | 0 | -$1.72 -1.8 USD | |
| Accolade, Inc. 4NE1.F | $4.38 4.79 USD |
-22.48
|
$350.44M 383.07M USD | $210 229.56 USD | $4.38 4.79 USD | $4.38 4.79 USD | $350.44M 383.07M USD | 0 | -$1.08 -1.1 USD | |
| MTI Ltd. 9438.T | $870 5.87 USD |
-0.46
|
$47.77B 322.48M USD | $38K 256.51 USD | $853 5.76 USD | $883 5.96 USD | $47.77B 322.48M USD | 18.09 | $48.07 0.32 USD | |
| Spok Holdings, Inc. FQV.F | $13.51 14.77 USD |
-0.15
|
$279.99M 306.07M USD | $175 191.3 USD | $13.51 14.77 USD | $13.51 14.77 USD | $279.99M 306.07M USD | 17.32 | $0.78 0.85 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. 4820.T | $612 4.13 USD |
+0.49
|
$42.98B 290.14M USD | $65.5K 442.14 USD | $612 4.13 USD | $620 4.19 USD | $42.98B 290.14M USD | 21.42 | $28.56 0.19 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Vitalhub Corp. 6OVA.F | $4.82 5.27 USD |
-4.55
|
$256.38M 280.25M USD | $160 174.9 USD | $4.82 5.27 USD | $4.82 5.27 USD | $256.38M 280.25M USD | 68.85 | $0.07 0.08 USD | |
| EM Systems Co., Ltd. EMO.F | $3.46 3.78 USD |
-1.7
|
$248.55M 271.7M USD | $455 497.38 USD | $3.46 3.78 USD | $3.46 3.78 USD | $248.55M 271.7M USD | 20.35 | $0.17 0.19 USD | |
| kneat.com, inc. FOBK.F | $2.88 3.15 USD |
+0.7
|
$246.84M 269.83M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $246.84M 269.83M USD | 0 | -$0.13 -0.1 USD | |
| Value HR Co.,Ltd. 6078.T | $1,447 9.77 USD |
0
|
$39.45B 266.29M USD | $36.4K 245.71 USD | $1,441 9.73 USD | $1,464 9.88 USD | $39.45B 266.29M USD | 42.37 | $34.15 0.23 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}