Sector: Productos de consumo cíclicos Área de negocio: Resorts y Casinos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Checa (1)
- Francia (4)
- Alemania (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italia (2)
- Japón (6)
- Malasia (4)
- México (6)
- Países Bajos (1)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (3)
- Surinam (1)
- Suecia (1)
- Taiwán (5)
- Tailandia (4)
- Turquía (3)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Productos de consumo cíclicos (187)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (187)
Resorts y Casinos (187)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.61 — |
-2.47
|
$28.7B — | $6.94M — | $40.33 — | $41.72 — | $28.7B — | 22.68 | $1.79 — | |
| GALAXY ENT 0027.HK | $34.15 4.37 USD |
+2.09
|
$149.4B 19.1B USD | $15.27M 1.95M USD | $33.2 4.25 USD | $34.3 4.39 USD | $149.4B 19.1B USD | 17.07 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.11 — |
+0.52
|
$18.6B — | $297 — | $21.11 — | $21.22 — | $18.6B — | 16.49 | $1.28 — | |
| Sands China Ltd. SCHYY | $19.86 — |
+1.9
|
$16.11B — | $52 — | $19.86 — | $19.86 — | $16.11B — | 15.39 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.54 1.99 USD |
+0.52
|
$125.77B 16.08B USD | $17.73M 2.27M USD | $15.36 1.96 USD | $15.74 2.01 USD | $125.77B 16.08B USD | 15.38 | $1.01 0.13 USD | |
| Wynn Resorts WYNN | $90.94 — |
-1.73
|
$9.51B — | $1.35M — | $90.75 — | $92.59 — | $9.51B — | 24.31 | $3.74 — | |
| MGM Resorts MGM | $31.8 — |
-0.59
|
$8.65B — | $3.14M — | $31.75 — | $32.22 — | $8.65B — | 14.19 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.6899 0.52 USD |
-1.43
|
$8.34B 6.25B USD | $64.27M 48.17M USD | $0.68 0.51 USD | $0.7099 0.53 USD | $8.34B 6.25B USD | 13.80 | $0.05 0.04 USD | |
| Vail Resorts MTN | $164.64 — |
+8.67
|
$6.15B — | $3.43M — | $163.37 — | $175.51 — | $6.15B — | 23.96 | $6.87 — | |
| Boyd Gaming BYD | $74.8 — |
-0.72
|
$6.09B — | $690.14K — | $74.68 — | $75.72 — | $6.09B — | 12.26 | $6.1 — | |
| Caesars Entertainment CZR | $27.49 — |
-2.69
|
$5.72B — | $4.31M — | $27.45 — | $28.24 — | $5.72B — | 0 | -$1.1 — | |
| Petrokent Turizm A.S. PKENT.IS | $218.5 6.86 USD |
-2.89
|
$181.23B 5.69B USD | $107.39K 3.37K USD | $217.5 6.83 USD | $231.1 7.26 USD | $181.23B 5.69B USD | 1092.50 | $0.2 0.006 USD | |
| MGM China Holdings Limited 2282.HK | $11.24 1.44 USD |
+0.36
|
$42.69B 5.46B USD | $2.33M 298K USD | $11.04 1.41 USD | $11.3 1.44 USD | $42.69B 5.46B USD | 9.28 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $49.54 — |
-0.62
|
$5.1B — | $913.98K — | $48.91 — | $50.01 — | $5.1B — | 19.05 | $2.6 — | |
| WYNN MACAU 1128.HK | $5.38 0.69 USD |
+0.94
|
$28.14B 3.6B USD | $8.52M 1.09M USD | $5.3 0.68 USD | $5.38 0.69 USD | $28.14B 3.6B USD | 9.43 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.68 — |
-1.04
|
$3.52B — | $825 — | $6.68 — | $6.68 — | $3.52B — | 9.15 | $0.73 — | |
| Hilton Grand Vacations HGV | $37.97 — |
-2.39
|
$3.48B — | $819.12K — | $37.9 — | $38.98 — | $3.48B — | 118.65 | $0.32 — | |
| Genting Berhad GEBHY | $3.55 — |
-6.58
|
$2.8B — | $693 — | $3.8 — | $3.8 — | $2.8B — | 13.14 | $0.27 — | |
| Melco Resorts & Entertainment MLCO | $6.33 — |
-1.4
|
$2.6B — | $1.69M — | $6.31 — | $6.45 — | $2.6B — | 45.21 | $0.14 — | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
-1.57
|
$12.05B 2.56B USD | $4.23M 898.94K USD | $3.12 0.66 USD | $3.2 0.68 USD | $12.05B 2.56B USD | 13.60 | $0.23 0.05 USD | |
| Resorttrust, Inc. 4681.T | $1,640 11.07 USD |
-0.03
|
$347.35B 2.34B USD | $409.2K 2.76K USD | $1,624 10.96 USD | $1,643.5 11.09 USD | $347.35B 2.34B USD | 17.23 | $95.15 0.64 USD | |
| Marriott Vacations Worldwide VAC | $67.3 — |
-1.06
|
$2.32B — | $345.45K — | $66.92 — | $68.13 — | $2.32B — | 11.50 | $5.85 — | |
| PENN Entertainment PENN | $15.17 — |
-1.37
|
$2.29B — | $3.51M — | $15.08 — | $15.55 — | $2.29B — | 0 | -$0.61 — | |
| Genting Malaysia Berhad 4715.KL | $1.82 0.39 USD |
+1.11
|
$10.32B 2.19B USD | $7.7M 1.64M USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.32B 2.19B USD | 45.50 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.34 0.3 USD |
+1.3
|
$16.62B 2.12B USD | $5.69M 727.38K USD | $2.31 0.3 USD | $2.35 0.3 USD | $16.62B 2.12B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.42 0.44 USD |
-3.39
|
$15.13B 1.93B USD | $3.41M 436.08K USD | $3.38 0.43 USD | $3.5 0.45 USD | $15.13B 1.93B USD | 18.00 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.45 — |
-0.07
|
$1.65B — | $562.48K — | $13.44 — | $13.46 — | $1.65B — | 26.37 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.43 — |
-0.96
|
$1.54B — | $122.52K — | $82.3 — | $85.16 — | $1.54B — | 21.06 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $171 16.69 USD |
-1.55
|
$13.4B 1.31B USD | $31.59K 3.08K USD | $170.9 16.68 USD | $173.7 16.96 USD | $13.4B 1.31B USD | 24.08 | $7.1 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.43 0.44 USD |
+3
|
$6.94B 887.72M USD | $10.55M 1.35M USD | $3.25 0.42 USD | $3.48 0.44 USD | $6.94B 887.72M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.2 0.6 USD |
+0.47
|
$28.62B 805.29M USD | $3.83M 107.69K USD | $20.9 0.59 USD | $21.5 0.6 USD | $28.62B 805.29M USD | 16.43 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.2 0.6 USD |
+0.47
|
$28.62B 805.29M USD | $3.83M 107.68K USD | $20.9 0.59 USD | $21.5 0.6 USD | $28.62B 805.29M USD | 16.43 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $28.61 — |
-0.07
|
$756.31M — | $158.23K — | $28.02 — | $28.8 — | $756.31M — | 66.53 | $0.43 — | |
| Studio City MSC | $2.88 — |
-0.17
|
$553.69M — | $257 — | $2.88 — | $2.88 — | $553.69M — | 0 | -$0.5 — | |
| Bally's BALY | $10.34 — |
-6
|
$506.8M — | $106.8K — | $10.08 — | $11.28 — | $506.8M — | 0 | -$10.8 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-3.09
|
$714.59M 440.97M USD | $365.7K 225.67K USD | $0.9399 0.58 USD | $0.9899 0.61 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.57 USD |
-3.35
|
$659.1M 436.23M USD | $165.92K 109.81K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $659.1M 436.23M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $91.79 1.11 USD |
+0.83
|
$24.58B 297.39M USD | $1.96M 23.69K USD | $91.5 1.11 USD | $94 1.14 USD | $24.58B 297.39M USD | 7.73 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $1.84 0.24 USD |
+5.14
|
$1.94B 247.55M USD | $1.1M 140.14K USD | $1.7 0.22 USD | $1.86 0.24 USD | $1.94B 247.55M USD | 5.41 | $0.34 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $4.65M 1.24M USD | $0.78 0.21 USD | $0.8 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
-1.41
|
$303.42M 227.4M USD | $178.9K 134.08K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $303.42M 227.4M USD | 7.00 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
-4.35
|
$315.55M 208.85M USD | $2.93M 1.94M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $827.68K 23.29K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.85 0.37 USD |
+1.02
|
$3.99B 125.26M USD | $936.54K 29.41K USD | $11.63 0.37 USD | $11.9 0.37 USD | $3.99B 125.26M USD | 0.95 | $12.44 0.39 USD | |
| Full House Resorts FLL | $3.22 — |
-2.42
|
$115.84M — | $169.2K — | $3.18 — | $3.32 — | $115.84M — | 0 | -$1.1 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.25 0.36 USD |
-1.32
|
$3.17B 100.67M USD | $461.53K 14.67K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.17B 100.67M USD | 0 | -$0.52 -0.01 USD | |
| Reef Casino Trust RCT.AX | $3.05 2.02 USD |
0
|
$151.89M 100.53M USD | $5.55K 3.68K USD | $3.05 2.02 USD | $3.05 2.02 USD | $151.89M 100.53M USD | 15.25 | $0.2 0.13 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.83 1.99 USD |
+1.11
|
$86.87M 94.96M USD | $38.1K 41.65K USD | $1.82 1.99 USD | $1.84 2.01 USD | $86.87M 94.96M USD | 30.41 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.98
|
$613.92M 78.5M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $613.92M 78.5M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $407.5K 86.65K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.11 — |
+3.43
|
$64.74M — | $76.68K — | $2.01 — | $2.15 — | $64.74M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.3599 0.05 USD |
+5.88
|
$427.86M 54.71M USD | $11.71M 1.5M USD | $0.3499 0.04 USD | $0.38 0.05 USD | $427.86M 54.71M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$48.13M 31.86M USD | $32.8K 21.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.13M 31.86M USD | 1.30 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-0.64
|
$235.82M 30.15M USD | $1.01M 129.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $4K 850.52 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
+1.16
|
$208.08M 26.61M USD | $232K 29.66K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.08M 26.61M USD | 8.69 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.74 — |
+0.85
|
$21.99M — | $2.3K — | $4.58 — | $4.74 — | $21.99M — | 9.29 | $0.51 — | |
| Enjoy S.A. ENJOY.SN | $0.22 0.00022 USD |
-3.06
|
$11.62B 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 11.8M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
0
|
$87.25M 11.16M USD | $25K 3.2K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.07 0.0089 USD |
0
|
$87.21M 11.15M USD | $300K 38.36K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $87.21M 11.15M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | -$0.08 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,050 28.43 USD |
-1.33
|
$33.65T 39.77B USD | $64 0.08 USD | $24,050 28.43 USD | $24,200 28.61 USD | $33.65T 39.77B USD | 11.61 | $2.07K 2.45 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$166.82B 33.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.82B 33.81B USD | 22.37 | $2.02 0.41 USD | |
| Las Vegas Sands Corp. LVS.MX | $785 46.48 USD |
+1.33
|
$566.43B 33.54B USD | $18 1.07 USD | $785 46.48 USD | $785 46.48 USD | $566.43B 33.54B USD | 22.72 | $34.54 2.05 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.46 39.85 USD |
+1.25
|
$25.76B 28.16B USD | $0 0 USD | $36.21 39.58 USD | $36.46 39.85 USD | $25.76B 28.16B USD | 23.21 | $1.57 1.72 USD | |
| Las Vegas Sands Corp. LCR.F | $36.24 39.61 USD |
+1.64
|
$25.73B 28.13B USD | $30 32.79 USD | $36.24 39.61 USD | $36.24 39.61 USD | $25.73B 28.13B USD | 22.93 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.82 4.18 USD |
+3.24
|
$17B 18.59B USD | $111 121.34 USD | $3.82 4.18 USD | $3.82 4.18 USD | $17B 18.59B USD | 16.60 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$15.96B — | $36 — | $1.8 — | $1.8 — | $15.96B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.74 1.9 USD |
+1.55
|
$14.3B 15.63B USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.3B 15.63B USD | 15.79 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16.7 18.26 USD |
-3.47
|
$13.52B 14.77B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $13.52B 14.77B USD | 14.64 | $1.14 1.25 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$54.86B 11.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.86B 11.12B USD | 22.77 | $10.55 2.14 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,772 104.92 USD |
+0.11
|
$186.26B 11.03B USD | $148 8.76 USD | $1,771.99 104.92 USD | $1,772 104.92 USD | $186.26B 11.03B USD | 24.57 | $72.12 4.27 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$49.36B 10B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.36B 10B USD | 14.04 | $12.64 2.56 USD | |
| MGM Resorts International MGM.MX | $602.51 35.68 USD |
0
|
$167.6B 9.92B USD | $19 1.13 USD | $0 0 USD | $0 0 USD | $167.6B 9.92B USD | 13.94 | $43.2 2.56 USD | |
| Wynn Resorts, Limited WYR.F | $81.35 88.93 USD |
+0.93
|
$8.51B 9.3B USD | $1 1.09 USD | $81.35 88.93 USD | $81.35 88.93 USD | $8.51B 9.3B USD | 24.65 | $3.3 3.61 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| MGM Resorts International MGG.F | $28.7 31.37 USD |
+2.39
|
$7.82B 8.54B USD | $562 614.34 USD | $28.7 31.37 USD | $28.7 31.37 USD | $7.82B 8.54B USD | 14.49 | $1.98 2.16 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$133.28B 7.89B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $133.28B 7.89B USD | 0 | -$21.19 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$118.54B 7.02B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $118.54B 7.02B USD | 23.41 | $132.37 7.84 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.86 3.21 USD |
-0.81
|
$33.31B 6.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.31B 6.75B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore Limited GIGNY | $27.9 — |
0
|
$6.74B — | $251 — | $27.9 — | $27.9 — | $6.74B — | 15.00 | $1.86 — | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.46 0.51 USD |
-1.28
|
$5.72B 6.25B USD | $200 218.63 USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.72B 6.25B USD | 15.40 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $145 158.5 USD |
+3.57
|
$5.62B 6.14B USD | $30 32.79 USD | $145 158.5 USD | $145 158.5 USD | $5.62B 6.14B USD | 23.96 | $6.05 6.61 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| Boyd Gaming Corporation BO5.F | $66.5 72.69 USD |
+0.76
|
$5.41B 5.92B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $5.41B 5.92B USD | 12.36 | $5.38 5.88 USD | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.91 | $1.85 — | |
| Caesars Entertainment, Inc. 2ER.F | $24.92 27.24 USD |
-0.34
|
$5.18B 5.66B USD | $40 43.73 USD | $24.92 27.24 USD | $24.92 27.24 USD | $5.18B 5.66B USD | 0 | -$0.97 -1.06 USD | |
| MGM China Holdings Limited M04.F | $1.26 1.38 USD |
+2.44
|
$4.9B 5.36B USD | $3K 3.28K USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.9B 5.36B USD | 9.00 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $44.2 48.32 USD |
+1.38
|
$4.57B 5B USD | $111 121.34 USD | $44.2 48.32 USD | $44.2 48.32 USD | $4.57B 5B USD | 19.30 | $2.29 2.5 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.75 -0.6 USD | |
| Wynn Macau WYNMF | $0.6899 — |
0
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.65 USD |
+1.05
|
$3.17B 3.47B USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $3.17B 3.47B USD | 9.90 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
+1.2
|
$3.17B 3.46B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.17B 3.46B USD | 120.71 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-2.65
|
$3.06B 3.35B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.06B 3.35B USD | 8.59 | $0.64 0.7 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.9B — | $220 — | $0.64 — | $0.64 — | $2.9B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.49
|
$2.51B 2.75B USD | $21 22.96 USD | $102.5 112.05 USD | $103 112.59 USD | $2.51B 2.75B USD | 22.82 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,170 12.96 USD |
+0.29
|
$3.44T 2.6B USD | $284.03K 214.39 USD | $17,070 12.89 USD | $17,260 13.03 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}