Sector: Productos de consumo cíclicos Área de negocio: Resorts y Casinos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Checa (1)
- Francia (4)
- Alemania (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italia (2)
- Japón (6)
- Malasia (4)
- México (6)
- Países Bajos (1)
- Nueva Zelanda (1)
- Polonia (1)
- Portugal (1)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (3)
- Surinam (1)
- Suecia (1)
- Taiwán (5)
- Tailandia (4)
- Turquía (3)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Productos de consumo cíclicos (187)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (187)
Resorts y Casinos (187)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $32.77 — |
+2.86
|
$23.16B — | $4.87M — | $32.14 — | $33.07 — | $23.16B — | 16.71 | $1.96 — | |
| Galaxy Entertainment Group Limited GXYYY | $17.39 — |
+2.05
|
$15.3B — | $7.36K — | $17.36 — | $17.56 — | $15.3B — | 13.48 | $1.29 — | |
| GALAXY ENT 0027.HK | $27.35 3.5 USD |
+2.63
|
$119.65B 15.3B USD | $8.32M 1.06M USD | $26.45 3.38 USD | $27.5 3.52 USD | $119.65B 15.3B USD | 13.67 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $13.04 1.67 USD |
+1.72
|
$105.54B 13.49B USD | $13.21M 1.69M USD | $12.6 1.61 USD | $13.06 1.67 USD | $105.54B 13.49B USD | 13.03 | $1 0.13 USD | |
| Sands China Ltd. SCHYY | $16.64 — |
+0.36
|
$13.47B — | $9.09K — | $16.21 — | $16.7 — | $13.47B — | 12.89 | $1.29 — | |
| MGM Resorts MGM | $28.9 — |
+1.55
|
$8.25B — | $4.33M — | $28.36 — | $29.24 — | $8.25B — | 12.04 | $2.4 — | |
| Wynn Resorts WYNN | $74.77 — |
+1.41
|
$7.94B — | $1.56M — | $73.62 — | $75.19 — | $7.94B — | 17.18 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
+1.42
|
$8.64B 6.47B USD | $22.32M 16.72M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $25.51 — |
+3.07
|
$5.41B — | $3.72M — | $24.67 — | $25.67 — | $5.41B — | 0 | -$1.29 — | |
| Boyd Gaming BYD | $64.68 — |
-0.22
|
$5.34B — | $661.03K — | $64.4 — | $65.55 — | $5.34B — | 10.44 | $6.19 — | |
| Vail Resorts MTN | $138.43 — |
+0.62
|
$5.17B — | $589.9K — | $136.3 — | $139.2 — | $5.17B — | 20.14 | $6.87 — | |
| MGM China Holdings Limited 2282.HK | $9.58 1.22 USD |
+2.9
|
$36.39B 4.65B USD | $3.75M 479.95K USD | $9.18 1.17 USD | $9.62 1.23 USD | $36.39B 4.65B USD | 7.91 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $40.7 — |
-0.15
|
$4.19B — | $432.69K — | $40.39 — | $41.32 — | $4.19B — | 16.08 | $2.53 — | |
| Wynn Macau, Limited WYNMY | $6.45 — |
+3.37
|
$3.38B — | $28.16K — | $6.35 — | $6.45 — | $3.38B — | 8.83 | $0.73 — | |
| WYNN MACAU 1128.HK | $4.95 0.63 USD |
+2.06
|
$25.9B 3.31B USD | $3.86M 493.04K USD | $4.81 0.62 USD | $4.96 0.63 USD | $25.9B 3.31B USD | 8.68 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $33.18 — |
+0.97
|
$3.14B — | $1.05M — | $32.85 — | $33.49 — | $3.14B — | 73.73 | $0.45 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad GEBHY | $3.42 — |
-1.16
|
$2.71B — | $25 — | $3.42 — | $3.79 — | $2.71B — | 13.15 | $0.26 — | |
| Genting Berhad 3182.KL | $3.25 0.69 USD |
-0.61
|
$12.59B 2.68B USD | $4.32M 918.14K USD | $3.23 0.69 USD | $3.29 0.7 USD | $12.59B 2.68B USD | 14.13 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $14.34 — |
+0.49
|
$2.19B — | $2.89M — | $14.16 — | $14.48 — | $2.19B — | 0 | -$2.05 — | |
| Resorttrust, Inc. 4681.T | $1,443.5 9.74 USD |
-0.55
|
$307.43B 2.08B USD | $265K 1.79K USD | $1,432 9.67 USD | $1,450 9.79 USD | $307.43B 2.08B USD | 12.50 | $115.48 0.78 USD | |
| Melco Resorts & Entertainment MLCO | $4.84 — |
+2.11
|
$2.06B — | $4.7M — | $4.74 — | $4.9 — | $2.06B — | 48.39 | $0.1 — | |
| Genting Malaysia Berhad 4715.KL | $1.64 0.35 USD |
-0.61
|
$9.35B 1.99B USD | $5.83M 1.24M USD | $1.62 0.34 USD | $1.67 0.36 USD | $9.35B 1.99B USD | 41.00 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.13 0.27 USD |
+1.43
|
$15.13B 1.93B USD | $4.74M 605.72K USD | $2.07 0.26 USD | $2.14 0.27 USD | $15.13B 1.93B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide VAC | $53.18 — |
+1.12
|
$1.84B — | $303.84K — | $52.22 — | $53.77 — | $1.84B — | 9.47 | $5.61 — | |
| NagaCorp Ltd. 3918.HK | $3.09 0.4 USD |
-1.9
|
$13.93B 1.78B USD | $1.44M 183.91K USD | $3.05 0.39 USD | $3.14 0.4 USD | $13.93B 1.78B USD | 16.26 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.41 — |
-0.07
|
$1.65B — | $763.92K — | $13.4 — | $13.42 — | $1.65B — | 23.94 | $0.56 — | |
| Monarch Casino & Resort MCRI | $75.63 — |
+1.12
|
$1.4B — | $103.2K — | $74.71 — | $76.82 — | $1.4B — | 19.69 | $3.84 — | |
| SkiStar AB (publ) SKIS-B.ST | $169.2 16.52 USD |
-0.29
|
$13.26B 1.29B USD | $32.9K 3.21K USD | $167.8 16.38 USD | $170.6 16.65 USD | $13.26B 1.29B USD | 23.86 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-2.78
|
$35.44B 997.12M USD | $4.67M 131.46K USD | $26 0.73 USD | $26.75 0.75 USD | $35.44B 997.12M USD | 20.19 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.25 0.74 USD |
-2.78
|
$35.44B 997.12M USD | $4.67M 131.45K USD | $26 0.73 USD | $26.75 0.75 USD | $35.44B 997.12M USD | 20.19 | $1.3 0.04 USD | |
| Bally's BALY | $18.04 — |
+10.95
|
$879.22M — | $23.57K — | $16.14 — | $18.22 — | $879.22M — | 0 | -$11.71 — | |
| Golden Entertainment GDEN | $25.56 — |
+0.16
|
$675.69M — | $133.6K — | $25.22 — | $25.83 — | $675.69M — | 14.94 | $1.71 — | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+1.48
|
$5.18B 661.79M USD | $952K 121.73K USD | $3.37 0.43 USD | $3.45 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| Studio City MSC | $2.97 — |
-2.94
|
$571.99M — | $1.7K — | $2.97 — | $3.27 — | $571.99M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.14 0.7 USD |
+0.88
|
$866.63M 534.79M USD | $308.75K 190.53K USD | $1.12 0.69 USD | $1.16 0.72 USD | $866.63M 534.79M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
+0.95
|
$806.07M 533.5M USD | $208.02K 137.68K USD | $1.06 0.7 USD | $1.07 0.71 USD | $806.07M 533.5M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $83.88 1.01 USD |
+1.22
|
$22.48B 271.93M USD | $1.05M 12.67K USD | $82.2 0.99 USD | $84.75 1.03 USD | $22.48B 271.93M USD | 14.33 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8299 0.22 USD |
-3.49
|
$959.87M 256.07M USD | $18.21M 4.86M USD | $0.8299 0.22 USD | $0.8599 0.23 USD | $959.87M 256.07M USD | 0 | -$0.04 -0.01 USD | |
| PARADISE ENT 1180.HK | $1.67 0.21 USD |
0
|
$1.76B 224.67M USD | $132.5K 16.94K USD | $1.63 0.21 USD | $1.67 0.21 USD | $1.76B 224.67M USD | 4.91 | $0.34 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.25 USD |
0
|
$286.08M 214.4M USD | $23.4K 17.54K USD | $0.33 0.25 USD | $0.33 0.25 USD | $286.08M 214.4M USD | 6.60 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1 0.07 USD |
-9.09
|
$286.87M 189.87M USD | $33.42M 22.12M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $286.87M 189.87M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.75 0.05 USD |
+2.94
|
$6.29B 176.95M USD | $2.84M 80.01K USD | $1.68 0.05 USD | $1.76 0.05 USD | $6.29B 176.95M USD | 43.75 | $0.04 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.06 0.38 USD |
+1.94
|
$4.06B 127.48M USD | $1.76M 55.15K USD | $11.28 0.35 USD | $12.1 0.38 USD | $4.06B 127.48M USD | 0.94 | $12.74 0.4 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $27.5 0.87 USD |
-1.79
|
$4.01B 127.38M USD | $28.54K 906.71 USD | $27.15 0.86 USD | $28 0.89 USD | $4.01B 127.38M USD | 916.66 | $0.03 0.0009 USD | |
| Reef Casino Trust RCT.AX | $3.2 2.12 USD |
0
|
$159.36M 105.48M USD | $1 0.66 USD | $3.2 2.12 USD | $3.2 2.12 USD | $159.36M 105.48M USD | 16.00 | $0.2 0.13 USD | |
| Full House Resorts FLL | $2.91 — |
-0.68
|
$104.69M — | $176.21K — | $2.9 — | $3.06 — | $104.69M — | 0 | -$1.16 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.1 0.38 USD |
0
|
$3.02B 96.05M USD | $364.27K 11.57K USD | $11.9 0.38 USD | $12.15 0.39 USD | $3.02B 96.05M USD | 0 | -$0.51 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.63 1.78 USD |
-2.11
|
$77.35M 84.55M USD | $35.94K 39.29K USD | $1.63 1.78 USD | $1.66 1.81 USD | $77.35M 84.55M USD | 27.08 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
0
|
$620.12M 79.29M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $620.12M 79.29M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
-1.41
|
$325.1M 69.13M USD | $370.3K 78.74K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.34 — |
+1.52
|
$41.11M — | $177.15K — | $1.3 — | $1.35 — | $41.11M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $530K 67.77K USD | $0.27 0.03 USD | $0.27 0.03 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $186.04K 123.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
0
|
$241.91M 30.93M USD | $1.02M 130.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$202.1M 25.84M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $202.1M 25.84M USD | 8.44 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.13 0.02 USD |
0
|
$155.72M 19.91M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.72M 19.91M USD | 0 | -$0.05 -0.006 USD | |
| Table Trac TBTC | $3.8 — |
+1.33
|
$17.63M — | $21.65K — | $3.75 — | $3.8 — | $17.63M — | 11.17 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.04 0.0053 USD |
-4.55
|
$81.43M 10.41M USD | $300K 38.36K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $81.43M 10.41M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1499 0.00015 USD |
-0.66
|
$7.85B 7.97M USD | $8.84M 8.97K USD | $0.1499 0.00015 USD | $0.1499 0.00015 USD | $7.85B 7.97M USD | 0 | -$3.31 -0.003 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Pathfinder Ventures Inc. RV.V | $0.08999 0.06 USD |
+6.25
|
$2.59M 1.92M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.59M 1.92M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $18,825 22.25 USD |
-7.04
|
$26.98T 31.89B USD | $618 0.73 USD | $18,800 22.22 USD | $19,900 23.52 USD | $26.98T 31.89B USD | 8.01 | $2.35K 2.78 USD | |
| Las Vegas Sands Corp. LVS.MX | $643 38.07 USD |
0
|
$454.36B 26.9B USD | $637 37.72 USD | $643 38.07 USD | $646 38.25 USD | $454.36B 26.9B USD | 16.28 | $39.48 2.34 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$132.55B 26.87B USD | $0 0 USD | $37.17 7.53 USD | $37.17 7.53 USD | $132.55B 26.87B USD | 16.09 | $2.31 0.47 USD | |
| Las Vegas Sands Corp. LCR.F | $28.55 31.21 USD |
+2.86
|
$20.51B 22.42B USD | $50 54.66 USD | $28.09 30.71 USD | $28.55 31.21 USD | $20.51B 22.42B USD | 16.50 | $1.73 1.89 USD | |
| Las Vegas Sands Corp. LVSC.VI | $28.78 31.46 USD |
+1.16
|
$20.34B 22.23B USD | $0 0 USD | $28.1 30.71 USD | $28.78 31.46 USD | $20.34B 22.23B USD | 16.63 | $1.73 1.89 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.04 3.32 USD |
-0.65
|
$13.3B 14.54B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $13.3B 14.54B USD | 13.21 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.7 — |
+2.41
|
$13.76B — | $250 — | $1.7 — | $1.7 — | $13.76B — | 13.07 | $0.13 — | |
| Sands China Ltd. 599.F | $13.8 15.09 USD |
+1.47
|
$12.02B 13.14B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.02B 13.14B USD | 12.10 | $1.14 1.25 USD | |
| Sands China Ltd. 599A.F | $1.45 1.59 USD |
-2.68
|
$11.74B 12.83B USD | $1K 1.09K USD | $1.45 1.59 USD | $1.45 1.59 USD | $11.74B 12.83B USD | 13.18 | $0.11 0.12 USD | |
| MGM Resorts International MGM.MX | $595 35.23 USD |
0
|
$169.9B 10.06B USD | $0 0 USD | $595 35.23 USD | $595 35.23 USD | $169.9B 10.06B USD | 12.30 | $48.37 2.86 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$48.62B 9.85B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $48.62B 9.85B USD | 12.05 | $14.13 2.86 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$46.09B 9.34B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $46.09B 9.34B USD | 16.83 | $12.81 2.6 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,481 87.69 USD |
-1.59
|
$157.68B 9.34B USD | $11 0.65 USD | $1,481 87.69 USD | $1,481 87.69 USD | $157.68B 9.34B USD | 16.89 | $87.68 5.19 USD | |
| MGM Resorts International MGG.F | $25.26 27.61 USD |
-2.49
|
$7.21B 7.88B USD | $276 301.71 USD | $25.26 27.61 USD | $25.33 27.68 USD | $7.21B 7.88B USD | 11.85 | $2.13 2.33 USD | |
| Wynn Resorts, Limited WYR.F | $65.21 71.28 USD |
+1.68
|
$7.05B 7.71B USD | $100 109.31 USD | $65.18 71.25 USD | $65.21 71.28 USD | $7.05B 7.71B USD | 16.93 | $3.85 4.21 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
-1.46
|
$36.1B 7.32B USD | $1 0.2 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Genting Singapore Limited GIGNY | $29.15 — |
-2.48
|
$7.04B — | $100 — | $29.15 — | $29.15 — | $7.04B — | 16.01 | $1.82 — | |
| Genting Singapore GIGNF | $0.5 — |
0
|
$6.47B — | $309 — | $0.7099 — | $0.7099 — | $6.47B — | 12.50 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
+1.3
|
$5.8B 6.34B USD | $8K 8.75K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.8B 6.34B USD | 15.53 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.66 2.97 USD |
+0.69
|
$31.11B 6.3B USD | $1 0.2 USD | $14.66 2.97 USD | $14.66 2.97 USD | $31.11B 6.3B USD | 0 | -$0.76 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
-1.41
|
$106.22B 6.29B USD | $1.39K 82.25 USD | $501 29.67 USD | $501 29.67 USD | $106.22B 6.29B USD | 0 | -$26 -1.5 USD | |
| Vail Resorts, Inc. MTN.MX | $2,806.39 166.17 USD |
-1.75
|
$104.78B 6.2B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $104.78B 6.2B USD | 20.29 | $138.26 8.19 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Petrokent Turizm A.S. PKENT.IS | $203.5 6.39 USD |
-0.54
|
$168.79B 5.3B USD | $130.26K 4.09K USD | $199.8 6.27 USD | $208.6 6.55 USD | $168.79B 5.3B USD | 1017.50 | $0.2 0.006 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.9 23.94 USD |
+1.39
|
$4.71B 5.15B USD | $250 273.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $4.71B 5.15B USD | 0 | -$1.14 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $57 62.31 USD |
-0.87
|
$4.7B 5.14B USD | $80 87.45 USD | $57 62.31 USD | $57 62.31 USD | $4.7B 5.14B USD | 10.40 | $5.48 5.99 USD | |
| Vail Resorts, Inc. VAI.F | $120 131.18 USD |
-1.64
|
$4.48B 4.9B USD | $60 65.59 USD | $120 131.18 USD | $120 131.18 USD | $4.48B 4.9B USD | 19.73 | $6.08 6.65 USD | |
| MGM China Holdings Limited MCHVY | $14.48 — |
0
|
$4.58B — | $100 — | $14.32 — | $14.32 — | $4.58B — | 7.74 | $1.87 — | |
| MGM China Holdings Limited M04.F | $1.07 1.17 USD |
+2.88
|
$4.15B 4.54B USD | $451 493 USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.15B 4.54B USD | 7.64 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $35.8 39.13 USD |
+0.56
|
$3.74B 4.09B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.74B 4.09B USD | 15.98 | $2.24 2.45 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$41.28 -2.4 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.35B — | $2K — | $0.7399 — | $0.7399 — | $3.35B — | 9.14 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.25 5.74 USD |
+2.94
|
$2.98B 3.26B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.98B 3.26B USD | 8.07 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
+2.01
|
$2.96B 3.23B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.96B 3.23B USD | 7.81 | $0.07 0.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29 31.7 USD |
+2.11
|
$2.81B 3.07B USD | $1 1.09 USD | $28.8 31.48 USD | $29 31.7 USD | $2.81B 3.07B USD | 72.50 | $0.4 0.44 USD | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.84B — | $220 — | $0.64 — | $0.64 — | $2.84B — | 12.79 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.4 110.84 USD |
-0.49
|
$2.49B 2.72B USD | $1.01K 1.1K USD | $101 110.41 USD | $102.34 111.87 USD | $2.49B 2.72B USD | 22.18 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $98.4 107.56 USD |
-1.01
|
$2.43B 2.66B USD | $200 218.63 USD | $98.4 107.56 USD | $98.8 108 USD | $2.43B 2.66B USD | 21.53 | $4.57 5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}