$3.37T
Сapitalización del mercado total
$101.03B
Volumen total
BTC 61.73%     ETH 9.02%
Predominio

Página 2 de resultados Sector: Productos de consumo defensivos Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo defensivos (209)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SpartanNash Company  SRJ.F $15.5 16.94 USD
+0.65
$532.92M 582.55M USD $20 21.86 USD $15.5 16.94 USD $15.5 16.94 USD $532.92M 582.55M USD 0 -$0.27 -0.2 USD
Nishimoto Co., Ltd.  9260.T $1,923 12.98 USD
0
$82.23B 555.07M USD $0 0 USD $0 0 USD $0 0 USD $82.23B 555.07M USD 0 $0 0 USD
Saha Pathanapibul Public Company Limited  SPC-R.BK $58.25 1.64 USD
-0.43
$19.22B 540.87M USD $500 14.07 USD $58.25 1.64 USD $58.25 1.64 USD $19.22B 540.87M USD 6.78 $8.59 0.24 USD
Saha Pathanapibul Public Company Limited  SPC.BK $58.25 1.64 USD
-0.43
$19.22B 540.87M USD $500 14.07 USD $58.25 1.64 USD $58.25 1.64 USD $19.22B 540.87M USD 6.78 $8.59 0.24 USD
B&S Group S.A.  70B.F $5.83 6.37 USD
-0.51
$491.59M 537.38M USD $830 907.3 USD $5.83 6.37 USD $5.83 6.37 USD $491.59M 537.38M USD 12.40 $0.47 0.51 USD
Shoei Foods Corporation  8079.T $3,890 26.26 USD
-1.77
$65.56B 442.55M USD $58K 391.52 USD $3,890 26.26 USD $3,955 26.7 USD $65.56B 442.55M USD 22.17 $175.43 1.18 USD
PT Tigaraksa Satria Tbk  TGKA.JK $6,975 0.45 USD
-0.36
$6.41T 409.39M USD $44.5K 2.84 USD $6,675 0.43 USD $7,100 0.45 USD $6.41T 409.39M USD 16.09 $433.3 0.03 USD
Oisix ra daichi Inc.  3182.T $1,685 11.37 USD
-0.35
$58.52B 395.06M USD $145.2K 980.14 USD $1,660 11.21 USD $1,718 11.6 USD $58.52B 395.06M USD 16.33 $103.15 0.7 USD
Greenyard NV  2P1.F $7.06 7.72 USD
0
$349.86M 382.45M USD $200 218.63 USD $7.06 7.72 USD $7.06 7.72 USD $349.86M 382.45M USD 44.12 $0.16 0.17 USD
Kitwave Group plc  8R9.F $3.66 4 USD
-0.54
$309.69M 338.54M USD $615 672.28 USD $3.66 4 USD $3.66 4 USD $309.69M 338.54M USD 14.07 $0.26 0.28 USD
Shidax Corporation  4837.T $796 5.37 USD
0
$43.61B 294.4M USD $0 0 USD $0 0 USD $0 0 USD $43.61B 294.4M USD 0 $0 0 USD
B-R 31 Ice Cream Co.,Ltd.  2268.T $4,275 28.86 USD
-0.35
$41.19B 278.07M USD $14K 94.5 USD $4,270 28.82 USD $4,310 29.09 USD $41.19B 278.07M USD 26.71 $160.02 1.08 USD
Orsero S.p.A.  WRG.F $14.1 15.41 USD
0
$241.61M 264.11M USD $241 263.45 USD $14.1 15.41 USD $14.1 15.41 USD $241.61M 264.11M USD 8.24 $1.71 1.87 USD
Toho Co., Ltd.  8142.T $2,980 20.12 USD
+0.91
$32.05B 216.37M USD $35.7K 240.99 USD $2,942 19.86 USD $2,980 20.12 USD $32.05B 216.37M USD 7.11 $419.03 2.83 USD
Toho Co., Ltd.  TZ7.F $17.7 19.35 USD
+1.14
$193.41M 211.43M USD $400 437.25 USD $17.7 19.35 USD $17.7 19.35 USD $193.41M 211.43M USD 7.05 $2.51 2.74 USD
Tohto Suisan Co., Ltd.  8038.T $7,470 50.42 USD
0
$29.32B 197.93M USD $1.5K 10.13 USD $7,470 50.42 USD $7,470 50.42 USD $29.32B 197.93M USD 0 $0 0 USD
Eco's Co.,Ltd.  7520.T $2,530 17.08 USD
+1.52
$28.38B 191.56M USD $14.1K 95.18 USD $2,474 16.7 USD $2,530 17.08 USD $28.38B 191.56M USD 6.86 $368.57 2.49 USD
Kakiyasu Honten Co., Ltd.  2294.T $2,643 17.84 USD
+0.99
$25.32B 170.89M USD $29.5K 199.13 USD $2,614 17.65 USD $2,643 17.84 USD $25.32B 170.89M USD 22.54 $117.24 0.79 USD
HF Foods Group Inc.  3GX.F $2.8 3.06 USD
-2.78
$149.48M 163.41M USD $3K 3.28K USD $2.8 3.06 USD $2.8 3.06 USD $149.48M 163.41M USD 0 -$0.82 -0.8 USD
Premier Marketing Public Company Limited  PM-R.BK $10 0.28 USD
-1.96
$5.68B 159.71M USD $278.4K 7.83K USD $9.9 0.28 USD $10.1 0.28 USD $5.68B 159.71M USD 8.69 $1.15 0.03 USD
Ceres Global Ag  CERGF $4.43
+121.5
$140.03M $42 $4.43 $4.43 $140.03M 63.28 $0.07
Tait Marketing & Distribution Co., Ltd.  5902.TWO $45.25 1.44 USD
-0.44
$4.28B 135.88M USD $14K 444.95 USD $45 1.43 USD $45.3 1.44 USD $4.28B 135.88M USD 21.54 $2.1 0.07 USD
Yuasa Funashoku Co., Ltd.  8006.T $4,360 29.43 USD
+0.93
$19.24B 129.87M USD $1.1K 7.43 USD $4,295 28.99 USD $4,365 29.46 USD $19.24B 129.87M USD 10.53 $413.86 2.79 USD
FOUR SEAS MER  0374.HK $2.6 0.33 USD
+4
$988.26M 126.36M USD $44K 5.63K USD $2.45 0.31 USD $2.6 0.33 USD $988.26M 126.36M USD 43.33 $0.06 0.007 USD
Oie Sangyo Co., Ltd.  7481.T $2,097 14.16 USD
+0.67
$17.38B 117.32M USD $4.9K 33.08 USD $2,086 14.08 USD $2,119 14.3 USD $17.38B 117.32M USD 5.26 $398.06 2.69 USD
Satoh & Co., Ltd.  9996.T $1,900 12.83 USD
+0.48
$15.85B 106.97M USD $1.3K 8.78 USD $1,896 12.8 USD $1,900 12.83 USD $15.85B 106.97M USD 12.20 $155.63 1.05 USD
Kakuyasu Group Co., Ltd.  7686.T $512 3.46 USD
0
$14.7B 99.24M USD $7.9K 53.33 USD $508 3.43 USD $513 3.46 USD $14.7B 99.24M USD 10.33 $49.56 0.33 USD
Chuo Gyorui Co., Ltd.  8030.T $3,420 23.09 USD
-0.44
$13.66B 92.22M USD $2.3K 15.53 USD $3,420 23.09 USD $3,440 23.22 USD $13.66B 92.22M USD 5.66 $603.87 4.08 USD
Daisho Co.,Ltd.  2816.T $1,400 9.45 USD
0
$13.51B 91.22M USD $1.2K 8.1 USD $1,400 9.45 USD $1,401 9.46 USD $13.51B 91.22M USD 19.53 $71.68 0.48 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $12,780 9.65 USD
-1.46
$112.74B 85.1M USD $29.62K 22.36 USD $12,630 9.53 USD $12,970 9.79 USD $112.74B 85.1M USD 0 $0 0 USD
Global Food Creators Co., Ltd.  7559.T $2,012 13.58 USD
0
$11.12B 75.09M USD $0 0 USD $0 0 USD $0 0 USD $11.12B 75.09M USD 0 $0 0 USD
AMCON Distributing Company  DIT $106.9
+4.56
$69M $735 $102.73 $106.98 $69M 43.27 $2.47
OM2 Network Co.,Ltd.  7614.T $1,491 10.06 USD
+0.07
$9.93B 67M USD $800 5.4 USD $1,490 10.06 USD $1,491 10.06 USD $9.93B 67M USD 9.09 $163.9 1.11 USD
WASGAU Produktions & Handels AG  MSH.F $9.1 9.95 USD
0
$60.06M 65.65M USD $1 1.09 USD $9.1 9.95 USD $9.1 9.95 USD $60.06M 65.65M USD 15.16 $0.6 0.66 USD
Colabor  COLFF $0.6199
+5.59
$63.55M $2K $0.6199 $0.6199 $63.55M 0 $0
Colabor Group Inc.  6LW.F $0.51 0.55 USD
+1.81
$54.86M 59.97M USD $3.4K 3.72K USD $0.51 0.55 USD $0.51 0.55 USD $54.86M 59.97M USD 0 $0 0 USD
Nousouken Corporation  3541.T $398 2.69 USD
+6.13
$8.67B 58.53M USD $774.3K 5.23K USD $379 2.56 USD $400 2.7 USD $8.67B 58.53M USD 56.45 $7.05 0.05 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,815 25.75 USD
+0.26
$8.46B 57.13M USD $1.9K 12.83 USD $3,800 25.65 USD $3,820 25.79 USD $8.46B 57.13M USD 33.31 $114.53 0.77 USD
Omer-Decugis & Cie SA  0VC.F $5.94 6.49 USD
+1.71
$52.17M 57.03M USD $1 1.09 USD $5.94 6.49 USD $5.94 6.49 USD $52.17M 57.03M USD 16.97 $0.35 0.38 USD
Oomitsu Co., Ltd.  3160.T $560 3.78 USD
+0.36
$8.22B 55.51M USD $15.5K 104.63 USD $558 3.77 USD $560 3.78 USD $8.22B 55.51M USD 9.32 $60.04 0.41 USD
Kuze Co., Ltd.  2708.T $1,607 10.85 USD
+0.75
$7.43B 50.18M USD $1.8K 12.15 USD $1,595 10.77 USD $1,607 10.85 USD $7.43B 50.18M USD 4.46 $359.83 2.43 USD
Green PolkaDot Box Incorporated  GPDB $0.004
+3900
$49.97M $3K $0.0001 $0.0001 $49.97M 0 $0
Iceco Inc.  7698.T $1,834 12.38 USD
+0.66
$7.16B 48.35M USD $7.8K 52.65 USD $1,822 12.3 USD $1,834 12.38 USD $7.16B 48.35M USD 24.37 $75.25 0.51 USD
Elgeka S.A.  ELGEK.AT $0.56 0.61 USD
0
$33.77M 36.91M USD $0 0 USD $0 0 USD $0 0 USD $33.77M 36.91M USD 0 $0 0 USD
Anik Industries Limited  ANIKINDS.BO $108.05 1.31 USD
-2.17
$3B 36.3M USD $689 8.34 USD $108 1.31 USD $110.7 1.34 USD $3B 36.3M USD 98.22 $1.1 0.01 USD
Anik Industries Limited  ANIKINDS.NS $106.9 1.29 USD
-4.19
$2.97B 35.89M USD $6.68K 80.76 USD $105.99 1.28 USD $111.28 1.35 USD $2.97B 35.89M USD 97.18 $1.1 0.01 USD
O'will Corporation  3143.T $1,753 11.83 USD
-1.74
$5.25B 35.44M USD $800 5.4 USD $1,752 11.83 USD $1,781 12.02 USD $5.25B 35.44M USD 6.16 $284.55 1.92 USD
Organto Foods  OGOFF $0.22
0
$31.04M $2.5K $0.22 $0.22 $31.04M 0 -$0.07
PT Kurniamitra Duta Sentosa, Tbk  KMDS.JK $590 0.04 USD
-0.84
$472B 30.16M USD $202.9K 12.97 USD $570 0.04 USD $605 0.04 USD $472B 30.16M USD 6.47 $91.17 0.005 USD
Daisui Co.,Ltd.  7538.T $320 2.16 USD
+0.95
$4.34B 29.28M USD $3.3K 22.28 USD $318 2.15 USD $320 2.16 USD $4.34B 29.28M USD 4.56 $70.09 0.47 USD
Atlanta Poland S.A.  ATP.WA $17.5 4.45 USD
+1.16
$106.61M 27.1M USD $5 1.27 USD $17.5 4.45 USD $17.5 4.45 USD $106.61M 27.1M USD 6.57 $2.66 0.68 USD
Speed Rabbit Pizza SA  MLSRP.PA $13.5 14.76 USD
0
$23.09M 25.24M USD $43 47 USD $13.5 14.76 USD $13.5 14.76 USD $23.09M 25.24M USD 38.57 $0.35 0.38 USD
X Bioscience Public Company Limited  W.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
X Bioscience Public Company Limited  W-R.BK $0.45 0.01 USD
0
$874.62M 24.61M USD $0 0 USD $0 0 USD $0 0 USD $874.62M 24.61M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,040 4.56 USD
-0.33
$28.11B 21.22M USD $3.08K 2.32 USD $5,990 4.52 USD $6,080 4.59 USD $28.11B 21.22M USD 0 $0 0 USD
MICREED Co.,Ltd.  7687.T $449 3.03 USD
0
$2.96B 19.98M USD $36.2K 244.36 USD $446 3.01 USD $450 3.04 USD $2.96B 19.98M USD 12.54 $35.79 0.24 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.3699 0.27 USD
0
$25.49M 18.91M USD $12K 8.9K USD $0.3699 0.27 USD $0.3699 0.27 USD $25.49M 18.91M USD 0 -$0.01 -0.007 USD
Pt Wicaksana Overseas International Tbk  WICO.JK $123 0.0078 USD
0
$294.43B 18.81M USD $200 0.01 USD $123 0.0078 USD $123 0.0078 USD $294.43B 18.81M USD 0 -$119.5 -0.007 USD
Uoki Co.,Ltd.  2683.T $1,060 7.16 USD
-0.38
$2.71B 18.27M USD $1.3K 8.78 USD $1,060 7.16 USD $1,062 7.17 USD $2.71B 18.27M USD 86.60 $12.24 0.08 USD
Khong Guan Limited  K03.SI $0.8699 0.65 USD
0
$22.33M 16.73M USD $10K 7.49K USD $0.8699 0.65 USD $0.88 0.66 USD $22.33M 16.73M USD 0 -$0.01 -0.007 USD
écomiam SA  602.F $2.55 2.79 USD
0
$14.75M 16.12M USD $0 0 USD $2.55 2.79 USD $2.61 2.85 USD $14.75M 16.12M USD 0 -$0.59 -0.6 USD
écomiam SA  ALECO.PA $2.64 2.89 USD
0
$14.16M 15.47M USD $40 43.73 USD $2.64 2.89 USD $2.64 2.89 USD $14.16M 15.47M USD 0 -$0.59 -0.6 USD
HK FOOD INV  0060.HK $0.44 0.06 USD
+10
$112.84M 14.43M USD $6K 767.18 USD $0.45 0.06 USD $0.45 0.06 USD $112.84M 14.43M USD 0 -$0.07 -0.008 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $991 6.69 USD
+0.41
$1.92B 12.93M USD $500 3.38 USD $991 6.69 USD $991 6.69 USD $1.92B 12.93M USD 10.98 $90.21 0.61 USD
Fountain S.A.  FOU.BR $1.52 1.66 USD
0
$9.09M 9.93M USD $115 125.71 USD $1.52 1.66 USD $1.52 1.66 USD $9.09M 9.93M USD 5.42 $0.28 0.31 USD
Longino & Cardenal S.p.A.  LON.MI $1.34 1.46 USD
0
$8.38M 9.16M USD $1K 1.09K USD $1.33 1.45 USD $1.34 1.46 USD $8.38M 9.16M USD 0 -$0.06 -0.06 USD
Finatis Société Anonyme  FNTS.PA $1.37 1.5 USD
0
$7.73M 8.45M USD $36 39.35 USD $1.37 1.5 USD $1.37 1.5 USD $7.73M 8.45M USD 0 -$53.79 -58.8 USD
SCC Holdings Berhad  0158.KL $0.2399 0.05 USD
0
$33.88M 7.2M USD $6.7K 1.42K USD $0.2 0.04 USD $0.2399 0.05 USD $33.88M 7.2M USD 24.00 $0.01 0.002 USD
PT Agro Yasa Lestari Tbk  AYLS.JK $102 0.0065 USD
-4.63
$87.05B 5.56M USD $4.51M 288.23 USD $102 0.0065 USD $107 0.0068 USD $87.05B 5.56M USD 0 -$2.13 -0.0001 USD
Diplomat Holdings Ltd  DIPL.TA $4,198 12.24 USD
0
$1.15B 3.36M USD $24.02K 70.05 USD $4,163 12.14 USD $4,391 12.8 USD $1.15B 3.36M USD 9.45 $4.44 0.01 USD
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$4.62M 2.85M USD $200K 123.42K USD $0.001 0.00061 USD $0.001 0.00061 USD $4.62M 2.85M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.48 0.19 USD
0
$22.05M 2.82M USD $15 1.92 USD $1.48 0.19 USD $1.48 0.19 USD $22.05M 2.82M USD 0 -$5.22 -0.6 USD
AiXin Life  AIXN $0.1
-62.04
$2.56M $1.91K $0.1 $0.1 $2.56M 0 -$0.11
Tiv Taam Holdings 1 Ltd.  TTAM.TA $799.8 2.33 USD
+0.03
$851.65M 2.48M USD $1.31K 3.82 USD $799.6 2.33 USD $799.8 2.33 USD $851.65M 2.48M USD 14.54 $0.55 0.001 USD
G. Willi-Food International Ltd.  WILC.TA $6,003 17.5 USD
+0.03
$836.72M 2.44M USD $7.03K 20.48 USD $5,955 17.36 USD $6,043 17.62 USD $836.72M 2.44M USD 11.72 $5.12 0.01 USD
Neto M.E Holdings Ltd  NTO.TA $18,890 55.08 USD
+0.37
$703.01M 2.05M USD $37 0.11 USD $18,670 54.44 USD $19,110 55.72 USD $703.01M 2.05M USD 7.07 $26.71 0.08 USD
Globrands Ltd.  GLRS.TA $55,330 161.34 USD
0
$680.01M 1.98M USD $467 1.36 USD $52,630 153.47 USD $55,330 161.34 USD $680.01M 1.98M USD 9.61 $57.54 0.17 USD
Bikurey Hasade (Holdings) Ltd  BKRY.TA $399 1.16 USD
+0.18
$597.47M 1.74M USD $23.96K 69.87 USD $391 1.14 USD $401 1.17 USD $597.47M 1.74M USD 9.73 $0.41 0.001 USD
EOS, Inc.  EOSS $0.0011
+1000
$665.26K $69.08K $0.0011 $0.002 $665.26K 0 $0
Verus  VRUS $0.0001
0
$202.45K $26M $0 $0 $202.45K 0 -$0.04
Energroup  ENHD $0.008999
0
$190.23K $2.36K $0.008999 $0.1 $190.23K 0.0074 $1.21
NXT Nutritionals  NXTH $0.0001
0
$118.33K $1K $0.0001 $0.0001 $118.33K 0 -$0.01
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
Tritent International Agriculture  UNMK $0.0001
-99.88
$17.53K $2K $0.0001 $0.0001 $17.53K 0 $0
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Life On Earth  LFER $0
0
$71 $0 $0 $0 $71 0 $0
Bunzl plc  BNZL.L $2,218.65 0 USD
-0.15
$7.27B 0 USD $13.81K 0 USD $2,218 0 USD $2,230 0 USD $7.27B 0 USD 14.89 $1.49 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $145K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The SPAR Group Ltd  SPP.JO $10,810 0 USD
-0.42
$20.99B 0 USD $2.81K 0 USD $10,700 0 USD $10,847 0 USD $20.99B 0 USD 13.44 $8.04 0 USD
Bid Corporation Limited  BID.JO $44,453 0 USD
-0.23
$149.67B 0 USD $7.68K 0 USD $44,191 0 USD $44,550 0 USD $149.67B 0 USD 18.82 $23.61 0 USD
Kitwave Group plc  KITW.L $316 0 USD
-1.25
$264.61M 0 USD $254 0 USD $316 0 USD $328 0 USD $264.61M 0 USD 13.73 $0.23 0 USD
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
  NHYF $0.0032
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí