Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$91.96B
Volumen total
BTC 61.16%     ETH 7.16%
Predominio

Sector: Productos de consumo defensivos Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo defensivos (210)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $70.42
-0.72
$34.45B $5.02M $70.01 $71.48 $34.45B 18.05 $3.9
Jerónimo Martins, SGPS, S.A.  JRONY $48.42
-2.12
$15.22B $66 $48.17 $49.47 $15.22B 22.41 $2.16
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.26 23.24 USD
-0.42
$13.86B 15.15B USD $20 21.86 USD $21.18 23.15 USD $21.32 23.31 USD $13.86B 15.15B USD 19.50 $1.09 1.19 USD
US Foods Holding  USFD $64.77
+0.61
$14.93B $1.6M $64.02 $65.42 $14.93B 32.06 $2.02
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.32 23.31 USD
+0.57
$13.46B 14.72B USD $52.8K 57.72K USD $21.14 23.11 USD $21.32 23.31 USD $13.46B 14.72B USD 22.44 $0.95 1.04 USD
Performance Food Group Company  PFGC $79.57
+0.19
$12.43B $929.73K $78.88 $80.9 $12.43B 32.08 $2.48
Bunzl plc  BZLFY $15.47
-0.39
$10.08B $102.58K $15.31 $15.53 $10.08B 15.62 $0.99
Atacadão S.A.  CRFB3.SA $8.65 1.75 USD
+0.12
$18.24B 3.7B USD $0 0 USD $0 0 USD $0 0 USD $18.24B 3.7B USD 10.42 $0.83 0.17 USD
Metcash Limited  MTS.AX $3.24 2.14 USD
-0.31
$3.56B 2.36B USD $3.11M 2.06M USD $3.23 2.14 USD $3.28 2.17 USD $3.56B 2.36B USD 13.50 $0.24 0.16 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $921.48K 1.01M USD $5.31 5.8 USD $5.31 5.8 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
The Chefs' Warehouse  CHEF $53.08
-0.06
$2.18B $399.99K $52.21 $53.9 $2.18B 40.21 $1.32
United Natural Foods  UNFI $25.94
-1.03
$1.57B $577.42K $25.57 $26.48 $1.57B 0 -$1.36
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.48 0.9 USD
+1.09
$11B 1.53B USD $10.63M 1.48M USD $6.37 0.89 USD $6.54 0.91 USD $11B 1.53B USD 23.14 $0.28 0.04 USD
Kernel Holding S.A.  KER.WA $19 4.83 USD
+0.42
$5.57B 1.42B USD $3.09K 786.16 USD $18.94 4.81 USD $19.2 4.88 USD $5.57B 1.42B USD 6.39 $2.97 0.75 USD
Kernel Holding S.A.  0KE.F $4.33 4.73 USD
-5.15
$1.27B 1.39B USD $125 136.64 USD $4.3 4.7 USD $4.33 4.73 USD $1.27B 1.39B USD 6.17 $0.7 0.77 USD
Almunajem Foods Company  4162.SR $85 22.68 USD
+0.59
$5.1B 1.36B USD $88.08K 23.5K USD $84 22.41 USD $86 22.94 USD $5.1B 1.36B USD 18.31 $4.64 1.24 USD
The Andersons  ANDE $38.14
+0.32
$1.3B $176.27K $37.75 $38.51 $1.3B 11.48 $3.32
Jinzi Ham Co.,Ltd.  002515.SZ $5.28 0.73 USD
+6.88
$6.39B 888.77M USD $52.83M 7.35M USD $4.84 0.67 USD $5.32 0.74 USD $6.39B 888.77M USD 105.60 $0.05 0.006 USD
Mission Produce  AVO $10.29
-3.29
$731.33M $163.1K $10.23 $10.67 $731.33M 18.05 $0.57
Acomo N.V.  ACOMO.AS $21.7 23.72 USD
+0.46
$642.7M 702.56M USD $39K 42.63K USD $21.4 23.39 USD $21.75 23.78 USD $642.7M 702.56M USD 14.18 $1.53 1.67 USD
MARR S.p.A.  MARR.MI $9.69 10.59 USD
+1.15
$622.66M 680.65M USD $36.52K 39.92K USD $9.51 10.4 USD $9.69 10.59 USD $622.66M 680.65M USD 14.68 $0.66 0.72 USD
SpartanNash Company  SPTN $19.79
-0.85
$669.82M $178.15K $19.7 $20.04 $669.82M 1979.00 $0.01
Sligro Food Group N.V.  SLIGR.AS $11.92 13.03 USD
+0.34
$525.81M 574.78M USD $4.75K 5.19K USD $11.84 12.94 USD $11.96 13.07 USD $525.81M 574.78M USD 22.07 $0.54 0.59 USD
B&S Group S.A.  0A90.IL $5.84 6.38 USD
-37.61
$491.6M 537.38M USD $5 5.47 USD $5.83 6.37 USD $5.85 6.39 USD $491.6M 537.38M USD 24.33 $0.24 0.26 USD
B&S Group S.A.  BSGR.AS $5.84 6.38 USD
+1.04
$491.6M 537.38M USD $44.94K 49.12K USD $5.82 6.36 USD $5.89 6.44 USD $491.6M 537.38M USD 12.42 $0.47 0.51 USD
Calavo Growers  CVGW $26.8
-1.51
$478.02M $150K $26.62 $27.35 $478.02M 34.35 $0.78
Pinlive Foods Co., Ltd.  300892.SZ $32.75 4.55 USD
+2.76
$3.28B 455.37M USD $6.9M 958.77K USD $32.17 4.47 USD $33.1 4.6 USD $3.28B 455.37M USD 467.85 $0.07 0.009 USD
Greenyard NV  GREEN.BR $7.1 7.76 USD
+0.28
$349.86M 382.45M USD $39.96K 43.69K USD $7.08 7.74 USD $7.12 7.78 USD $349.86M 382.45M USD 44.37 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.32 0.17 USD
0
$2.69B 343.62M USD $380K 48.59K USD $1.24 0.16 USD $1.33 0.17 USD $2.69B 343.62M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $13.04 14.25 USD
+0.62
$219.71M 240.17M USD $3.99K 4.36K USD $12.94 14.15 USD $13.06 14.28 USD $219.71M 240.17M USD 8.30 $1.57 1.72 USD
G. Willi-Food  WILC $15
-3.04
$208M $5.51K $14.57 $15.67 $208M 10.71 $1.4
HF Foods  HFFG $3.83
+0.26
$201.99M $135.08K $3.76 $3.93 $201.99M 0 -$0.92
Maiquer Group CO.,LTD  002719.SZ $7.64 1.06 USD
+1.73
$1.33B 184.99M USD $18.9M 2.63M USD $7.53 1.05 USD $7.73 1.07 USD $1.33B 184.99M USD 0 -$1.14 -0.1 USD
Premier Marketing Public Company Limited  PM.BK $10.6 0.3 USD
+0.95
$5.92B 166.46M USD $934.73K 26.3K USD $10.5 0.3 USD $10.7 0.3 USD $5.92B 166.46M USD 9.81 $1.08 0.03 USD
Anaam International Holding Group Company  4061.SR $18.3 4.88 USD
-0.33
$576.45M 153.78M USD $698.76K 186.41K USD $18.18 4.85 USD $18.62 4.97 USD $576.45M 153.78M USD 0 -$0.07 -0.01 USD
Oceanus Group Limited  579.SI $0.006 0.0044 USD
+20
$154.58M 115.85M USD $7.46M 5.59M USD $0.005 0.0037 USD $0.006 0.0044 USD $154.58M 115.85M USD 0 $0 0 USD
Innovative Food  IVFH $1.72
+0.23
$93.07M $4.55K $1.7 $1.74 $93.07M 34.47 $0.05
Fruta Fruta Inc.  2586.T $158 1.07 USD
+4.64
$11.64B 78.54M USD $3.59M 24.26K USD $151 1.02 USD $160 1.08 USD $11.64B 78.54M USD 0 -$3.37 -0.02 USD
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
-1.43
$585.61M 74.88M USD $14K 1.79K USD $0.3499 0.04 USD $0.3499 0.04 USD $585.61M 74.88M USD 34.50 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.93 0.69 USD
-4.12
$94.87M 70.4M USD $1.59K 1.18K USD $0.93 0.69 USD $0.9499 0.7 USD $94.87M 70.4M USD 46.50 $0.02 0.01 USD
DutaLand Berhad  3948.KL $0.28 0.06 USD
0
$222.58M 47.33M USD $300 63.79 USD $0.28 0.06 USD $0.28 0.06 USD $222.58M 47.33M USD 27.50 $0.01 0.002 USD
SHINEROAD INTL  1587.HK $0.51 0.07 USD
-3.77
$346.8M 44.34M USD $56K 7.16K USD $0.5 0.06 USD $0.53 0.07 USD $346.8M 44.34M USD 8.50 $0.06 0.007 USD
Omer-Decugis & Cie SA  ALODC.PA $4.25 4.65 USD
+0.24
$36.43M 39.82M USD $22 24.05 USD $4.24 4.63 USD $4.25 4.65 USD $36.43M 39.82M USD 12.14 $0.35 0.38 USD
Cool Link (Holdings) Limited  8491.HK $0.5899 0.08 USD
-6.35
$235.18M 30.07M USD $1.27M 161.75K USD $0.5799 0.07 USD $0.63 0.08 USD $235.18M 30.07M USD 0 -$0.14 -0.01 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $33.48 1.05 USD
+6.29
$837M 26.29M USD $1.15M 36.09K USD $29.98 0.94 USD $34.1 1.07 USD $837M 26.29M USD 0 -$0.37 -0.01 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
0
$109.1M 23.2M USD $41K 8.72K USD $0.16 0.03 USD $0.16 0.03 USD $109.1M 23.2M USD 5.33 $0.03 0.006 USD
B & S INTL HLDG  1705.HK $0.38 0.05 USD
+5.63
$150M 19.18M USD $512K 65.47K USD $0.3599 0.05 USD $0.39 0.05 USD $150M 19.18M USD 5.35 $0.07 0.008 USD
Organto Foods Inc.  OGO.V $0.23 0.17 USD
+2.27
$25.63M 19.02M USD $69.5K 51.57K USD $0.23 0.17 USD $0.23 0.17 USD $25.63M 19.02M USD 0 -$0.35 -0.2 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
-3.6
$124.33M 15.9M USD $50K 6.39K USD $0.1 0.01 USD $0.1199 0.02 USD $124.33M 15.9M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.04 USD
-2.08
$15.27M 11.44M USD $30K 22.48K USD $0.05 0.04 USD $0.05 0.04 USD $15.27M 11.44M USD 4.70 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.73M 3.51M USD $67K 49.72K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.008999 0.0059 USD
0
$3.45M 2.28M USD $608.71K 402.88K USD $0.008999 0.0059 USD $0.01 0.0072 USD $3.45M 2.28M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0008
+14.29
$574.83K $18.02M $0.0006999 $0.0008 $574.83K 0 -$0.69
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $218.04 44.19 USD
+0.46
$213.34B 43.24B USD $0 0 USD $218.04 44.19 USD $218.04 44.19 USD $213.34B 43.24B USD 19.64 $11.1 2.25 USD
Sysco Corporation  SYY.DE $61.87 67.63 USD
-0.11
$30.34B 33.17B USD $4 4.37 USD $61.87 67.63 USD $61.87 67.63 USD $30.34B 33.17B USD 17.98 $3.44 3.76 USD
Sysco Corporation  SYY.VI $61.66 67.4 USD
-0.5
$30.22B 33.04B USD $0 0 USD $61.66 67.4 USD $61.86 67.62 USD $30.22B 33.04B USD 18.02 $3.42 3.74 USD
Sysco Corporation  SYY.F $61.5 67.23 USD
-0.58
$30.2B 33.01B USD $30 32.79 USD $61.5 67.23 USD $61.5 67.23 USD $30.2B 33.01B USD 17.87 $3.44 3.76 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.22B $1 $18.52 $18.52 $15.22B 19.90 $1.08
Jerónimo Martins, SGPS, S.A.  JEM0.F $41.8 45.69 USD
-0.48
$13.32B 14.56B USD $20 21.86 USD $41.8 45.69 USD $41.8 45.69 USD $13.32B 14.56B USD 21.88 $1.91 2.09 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.08 23.04 USD
-0.85
$13.27B 14.51B USD $60 65.59 USD $21.08 23.04 USD $21.08 23.04 USD $13.27B 14.51B USD 22.18 $0.95 1.04 USD
US Foods Holding Corp.  UFH.F $56 61.22 USD
0
$13.16B 14.39B USD $100 109.31 USD $56 61.22 USD $56 61.22 USD $13.16B 14.39B USD 31.46 $1.78 1.95 USD
Performance Food Group Company  P5F.F $69 75.43 USD
-0.72
$10.88B 11.89B USD $4 4.37 USD $69 75.43 USD $69 75.43 USD $10.88B 11.89B USD 31.50 $2.19 2.39 USD
Bunzl  BZLFF $29.37
0
$9.95B $2.3K $42.25 $42.25 $9.95B 14.83 $1.98
Bunzl plc  BUZ1.F $27 29.51 USD
-1.24
$8.79B 9.61B USD $72 78.71 USD $27 29.51 USD $27 29.51 USD $8.79B 9.61B USD 15.51 $1.74 1.9 USD
Bunzl plc  BUZ.F $13.2 14.43 USD
-0.75
$8.68B 9.49B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $8.68B 9.49B USD 15.17 $0.87 0.95 USD
Bid  BPPPF $23.75
0
$8.4B $325 $21.87 $21.87 $8.4B 18.84 $1.26
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Metcash  MCSHF $1.83
0
$2.28B $525 $2.55 $2.55 $2.28B 12.18 $0.15
Metcash Limited  MG9.F $1.8 1.97 USD
0
$2.01B 2.2B USD $3.67K 4.01K USD $1.8 1.97 USD $1.8 1.97 USD $2.01B 2.2B USD 12.85 $0.14 0.15 USD
Metro AG  MTTWF $5.45
-26.85
$2.19B $2.5K $5 $7.45 $2.19B 0 -$0.55
Metro AG  MEO.VI $5.4 5.9 USD
-0.55
$1.96B 2.15B USD $1 1.09 USD $5.3 5.79 USD $5.4 5.9 USD $1.96B 2.15B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
The Chefs' Warehouse, Inc.  2CF.F $46.4 50.72 USD
0
$1.92B 2.1B USD $15 16.4 USD $46.4 50.72 USD $46.4 50.72 USD $1.92B 2.1B USD 40.00 $1.16 1.27 USD
Metro AG  B4B.F $5.28 5.77 USD
-0.75
$1.92B 2.1B USD $4.98K 5.44K USD $5.28 5.77 USD $5.36 5.86 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Metro AG  B4B3.F $5.3 5.79 USD
+2.91
$1.92B 2.1B USD $1.75K 1.91K USD $5.3 5.79 USD $5.3 5.79 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Dong Suh Companies Inc.  026960.KS $26,250 19.81 USD
+1.16
$2.59T 1.96B USD $43.97K 33.19 USD $25,900 19.55 USD $26,350 19.89 USD $2.59T 1.96B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01
0
$1.6B $100 $32.4 $32.4 $1.6B 9.63 $3.53
Mitsubishi Shokuhin Co., Ltd.  7451.T $5,300 35.78 USD
+2.12
$229.89B 1.55B USD $76.8K 518.42 USD $5,250 35.44 USD $5,320 35.91 USD $229.89B 1.55B USD 10.46 $506.68 3.42 USD
United Natural Foods, Inc.  UN3.F $22.31 24.39 USD
-1.2
$1.37B 1.5B USD $100 109.31 USD $22.31 24.39 USD $22.31 24.39 USD $1.37B 1.5B USD 0 -$1.2 -1.3 USD
The Andersons, Inc.  AKG.F $33.34 36.45 USD
-0.71
$1.14B 1.25B USD $100 109.31 USD $33.34 36.45 USD $33.34 36.45 USD $1.14B 1.25B USD 11.37 $2.93 3.2 USD
Dongwon Industries Co., Ltd.  006040.KS $41,100 31.02 USD
+1.36
$1.63T 1.23B USD $28.83K 21.76 USD $40,200 30.34 USD $41,450 31.29 USD $1.63T 1.23B USD 0 $0 0 USD
The SPAR  SGPPF $5.88
0
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
Kato Sangyo Co., Ltd.  9869.T $4,990 33.68 USD
+0.91
$155.46B 1.05B USD $36.5K 246.39 USD $4,945 33.38 USD $5,020 33.89 USD $155.46B 1.05B USD 10.62 $469.56 3.17 USD
Acomo  ACNFF $27.75
0
$821.89M $200 $21.96 $23.33 $821.89M 15.85 $1.75
Dodla Dairy Limited  DODLA.NS $1,091.6 13.21 USD
-0.57
$65.85B 796.72M USD $15.07K 182.27 USD $1,082.3 13.09 USD $1,116.2 13.5 USD $65.85B 796.72M USD 27.46 $39.74 0.48 USD
Dodla Dairy Limited  DODLA.BO $1,089.55 13.18 USD
-0.6
$65.73B 795.23M USD $406 4.91 USD $1,086.3 13.14 USD $1,114.35 13.48 USD $65.73B 795.23M USD 27.38 $39.79 0.48 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $9,130 61.63 USD
+1
$115.83B 781.89M USD $49.1K 331.44 USD $9,100 61.43 USD $9,400 63.45 USD $115.83B 781.89M USD 13.75 $663.75 4.48 USD
Prima Meat Packers, Ltd.  2281.T $2,282 15.4 USD
+0.62
$114.7B 774.27M USD $62.5K 421.89 USD $2,266 15.3 USD $2,286 15.43 USD $114.7B 774.27M USD 15.99 $142.63 0.96 USD
MARR S.p.A.  0NSS.IL $9.28 10.14 USD
-3.43
$676.53M 739.54M USD $2.34K 2.56K USD $9.28 10.14 USD $9.28 10.14 USD $676.53M 739.54M USD 17.84 $0.52 0.57 USD
Acomo N.V.  8AC.F $21.8 23.83 USD
-0.68
$648.61M 709.02M USD $100 109.31 USD $21.8 23.83 USD $21.8 23.83 USD $648.61M 709.02M USD 14.24 $1.53 1.67 USD
Acomo N.V.  8AC.SG $21.45 23.45 USD
+0.23
$635.3M 694.47M USD $0 0 USD $21.45 23.45 USD $21.95 23.99 USD $635.3M 694.47M USD 14.01 $1.53 1.67 USD
Mission Produce, Inc.  5YM.F $8.9 9.73 USD
-3.26
$632.54M 691.45M USD $106 115.87 USD $8.85 9.67 USD $8.9 9.73 USD $632.54M 691.45M USD 17.80 $0.5 0.55 USD
MARR S.p.A.  M6Z.F $9.4 10.28 USD
+0.64
$616.96M 674.42M USD $66 72.15 USD $9.38 10.25 USD $9.4 10.28 USD $616.96M 674.42M USD 14.24 $0.66 0.72 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $5,510 4.16 USD
+2.23
$859.03B 648.43M USD $130.22K 98.3 USD $5,390 4.07 USD $5,510 4.16 USD $859.03B 648.43M USD 0 $0 0 USD
SpartanNash Company  SRJ.F $17.2 18.8 USD
-1.15
$583.76M 638.13M USD $20 21.86 USD $17.2 18.8 USD $17.2 18.8 USD $583.76M 638.13M USD 1720.00 $0.01 0.01 USD
Sligro Food Group N.V.  0MKM.IL $11.92 13.03 USD
-0.08
$538.58M 588.74M USD $104 113.69 USD $11.92 13.03 USD $11.92 13.03 USD $538.58M 588.74M USD 36.12 $0.33 0.36 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí