Sector: Productos de consumo defensivos Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (28)
- Australia (2)
- Austria (1)
- Bélgica (1)
- Brasil (1)
- Canadá (4)
- China (5)
- Francia (4)
- Alemania (28)
- Hong Kong (10)
- India (20)
- Indonesia (4)
- Israel (5)
- Italia (3)
- Japón (25)
- Malasia (3)
- Países Bajos (2)
- Polonia (2)
- Portugal (1)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (5)
- Surinam (2)
- Taiwán (1)
- Tailandia (4)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
Productos de consumo defensivos (172)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (172)
Distribución de Comida (172)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $78.71 — |
+1.5
|
$37.64B — | $473.51K — | $77.79 — | $79.08 — | $37.64B — | 21.86 | $3.60 — | ||
| US Foods Holding USFD | $90.59 — |
+1.51
|
$19.95B — | $370.25K — | $89.39 — | $91.11 — | $19.95B — | 30.50 | $2.97 — | ||
| Performance Food Group Company PFGC | $100.96 — |
+1.2
|
$15.86B — | $126.31K — | $98.88 — | $101.47 — | $15.86B — | 48.07 | $2.10 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.76 20.5 USD |
+0.71
|
€11.58B 13.37B USD | €29.07K 33.56K USD | €17.62 20.34 USD | €17.91 20.67 USD | €11.58B 13.37B USD | 16.29 | €1.09 1.26 USD | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $41.12 — |
+1.51
|
$12.92B — | $2.81K — | $41.01 — | $41.13 — | $12.92B — | 17.35 | $2.37 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.76 20.5 USD |
-0.34
|
€11.16B 12.88B USD | €389.44K 449.54K USD | €17.58 20.29 USD | €17.90 20.66 USD | €11.16B 12.88B USD | 17.24 | €1.03 1.19 USD | ||
| Bunzl plc BZLFY | $17.19 — |
+2.63
|
$11.05B — | $6.34K — | $17.06 — | $17.33 — | $11.05B — | 18.31 | $0.94 — | ||
| The Chefs' Warehouse CHEF | $84.51 — |
+2.2
|
$3.45B — | $61.09K — | $82.36 — | $84.76 — | $3.45B — | 46.18 | $1.83 — | ||
| Metro AG B4B.HM | €7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
| United Natural Foods UNFI | $48.17 — |
+3.97
|
$2.93B — | $253.23K — | $46.08 — | $49.50 — | $2.93B — | 0 | -$0.66 — | ||
| The Andersons ANDE | $73.18 — |
+1.44
|
$2.49B — | $67.22K — | $73.16 — | $74.06 — | $2.49B — | 19.51 | $3.75 — | ||
| Metcash Limited MTS.AX | A$3.14 2.08 USD |
+5.72
|
A$3.45B 2.29B USD | A$9.45M 6.26M USD | A$2.98 1.97 USD | A$3.14 2.08 USD | A$3.45B 2.29B USD | 12.07 | A$0.26 0.17 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥34.45 5.08 USD |
-1.77
|
CN¥14.51B 2.14B USD | CN¥5.10M 752.74K USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥14.51B 2.14B USD | 101.32 | CN¥0.34 0.05 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥5.96 0.88 USD |
-0.5
|
CN¥11.83B 1.75B USD | CN¥11.27M 1.66M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥11.83B 1.75B USD | 25.91 | CN¥0.23 0.03 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥7.42 1.09 USD |
+0.82
|
CN¥8.98B 1.33B USD | CN¥154.16M 22.75M USD | CN¥7.33 1.08 USD | CN¥7.84 1.16 USD | CN¥8.98B 1.33B USD | 742.00 | CN¥0.01 0.001 USD | ||
| Almunajem Foods Company 4162.SR | SAR 62.95 16.79 USD |
-0.71
|
SAR 3.78B 1.01B USD | SAR 73.12K 19.51K USD | SAR 62.80 16.75 USD | SAR 63.80 17.02 USD | SAR 3.78B 1.01B USD | 17.43 | SAR 3.61 0.96 USD | ||
| Mission Produce AVO | $11.03 — |
+1.43
|
$974.36M — | $840.44K — | $10.73 — | $11.09 — | $974.36M — | 34.45 | $0.32 — | ||
| Acomo N.V. ACOMO.AS | €22.35 25.8 USD |
+1.13
|
€662.12M 764.31M USD | €34.23K 39.51K USD | €22.15 25.57 USD | €22.60 26.09 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €14.24 16.44 USD |
+4.56
|
€628.15M 725.09M USD | €70.97K 81.92K USD | €13.64 15.75 USD | €14.24 16.44 USD | €628.15M 725.09M USD | 20.94 | €0.68 0.78 USD | ||
| MARR S.p.A. MARR.MI | €6.89 7.95 USD |
+1.32
|
€432.94M 499.75M USD | €70.13K 80.96K USD | €6.84 7.9 USD | €6.98 8.06 USD | €432.94M 499.75M USD | 14.06 | €0.49 0.57 USD | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥21.82 3.22 USD |
-0.82
|
CN¥2.18B 321.95M USD | CN¥1.28M 189.38K USD | CN¥21.32 3.15 USD | CN¥22.27 3.29 USD | CN¥2.18B 321.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Orsero S.p.A. ORS.MI | €15.30 17.66 USD |
+0.66
|
€262.19M 302.66M USD | €14.50K 16.74K USD | €15.02 17.34 USD | €15.44 17.82 USD | €262.19M 302.66M USD | 9.32 | €1.64 1.89 USD | ||
| China Wantian Holdings Limited 1854.HK | HK$1.15 0.15 USD |
-8
|
HK$2.34B 299.62M USD | HK$2.58M 329.89K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$2.34B 299.62M USD | 0 | -HK$6.97 -0.8 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.04 1.04 USD |
-3.56
|
CN¥1.23B 180.88M USD | CN¥7.35M 1.08M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥1.23B 180.88M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.39 0.05 USD |
-7.23
|
HK$1.32B 168.79M USD | HK$7.24M 925.21K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$1.32B 168.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.50 0.3 USD |
0
|
THB 5.86B 164.89M USD | THB 89.42K 2.52K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| HF Foods HFFG | $1.90 — |
+2.99
|
$101.34M — | $13.65K — | $1.86 — | $1.90 — | $101.34M — | 0 | -$0.68 — | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
-2.74
|
CA$134.56M 99.85M USD | CA$1.00K 742.06 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Organto Foods OGOFF | $0.53 — |
+3.36
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.74 2.87 USD |
-0.83
|
SAR 338.31M 90.25M USD | SAR 313.68K 83.68K USD | SAR 10.74 2.87 USD | SAR 10.97 2.93 USD | SAR 338.31M 90.25M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.96 9.19 USD |
-3.63
|
€67.60M 78.03M USD | €1.97K 2.27K USD | €7.96 9.19 USD | €8.20 9.47 USD | €67.60M 78.03M USD | 10.90 | €0.73 0.84 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
-1.47
|
HK$568.63M 72.71M USD | HK$646.00K 82.6K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 84.00 2.64 USD |
-0.59
|
TRY 2.10B 65.95M USD | TRY 159.97K 5.02K USD | TRY 81.00 2.54 USD | TRY 85.55 2.69 USD | TRY 2.10B 65.95M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Fruta Fruta Inc. 2586.T | ¥90 0.61 USD |
-4.26
|
¥10B 64.64M USD | ¥970K 6.54K USD | ¥88 0.59 USD | ¥94 0.63 USD | ¥10B 64.64M USD | 113.92 | ¥1 0.005 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 2.06M 1.55M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.30 0.06 USD |
0
|
MYR 242.78M 51.62M USD | MYR 14.00K 2.98K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 242.78M 51.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.53 0.07 USD |
-1.85
|
HK$212.00M 27.11M USD | HK$40.00K 5.11K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$212.00M 27.11M USD | 13.25 | HK$0.04 0.005 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 103.00K 21.9K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.34 0.04 USD |
-4.29
|
HK$133.53M 17.07M USD | HK$605.00K 77.36K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$133.53M 17.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 143.90K 107.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Innovative Food IVFH | $0.26 — |
-2.61
|
$14.48M — | $30.50K — | $0.26 — | $0.27 — | $14.48M — | 5.29 | $0.05 — | ||
| Mannatech, Incorporated MTEX | $5.59 — |
0
|
$10.79M — | $314.00 — | $5.59 — | $5.59 — | $10.79M — | 0 | -$6.71 — | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$76.69M 9.81M USD | HK$460.00K 58.82K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$76.69M 9.81M USD | 0 | HK$0.00 0 USD | ||
| Heng Tai Consumables Group Limited 0197.HK | HK$0.30 0.04 USD |
+1.72
|
HK$61.72M 7.89M USD | HK$118.10K 15.1K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$61.72M 7.89M USD | 0 | -HK$1.11 -0.1 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.08 1.25 USD |
-2.7
|
€6.75M 7.79M USD | €26.00K 30.01K USD | €1.00 1.15 USD | €1.11 1.28 USD | €6.75M 7.79M USD | 0 | -€0.10 -0.1 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.72 0.0087 USD |
0
|
₹462.40M 5.59M USD | ₹2.89M 34.96K USD | ₹0.69 0.0083 USD | ₹0.74 0.0089 USD | ₹462.40M 5.59M USD | 8.00 | ₹0.09 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$803.00 531.47 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Sysco Corporation SYY.F | €67.80 78.26 USD |
+1.1
|
€32.42B 37.42B USD | €50.00 57.72 USD | €66.60 76.88 USD | €67.80 78.26 USD | €32.42B 37.42B USD | 21.73 | €3.12 3.6 USD | ||
| Sysco Corporation SYY.VI | €67.36 77.76 USD |
+0.09
|
€32.21B 37.18B USD | €0.00 0 USD | €66.60 76.88 USD | €67.36 77.76 USD | €32.21B 37.18B USD | 21.58 | €3.12 3.6 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$189.00 38.31 USD | R$189.00 38.31 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
| US Foods Holding Corp. UFH.F | €76.50 88.31 USD |
+2.68
|
€16.85B 19.45B USD | €106.00 122.36 USD | €76.50 88.31 USD | €76.50 88.31 USD | €16.85B 19.45B USD | 29.65 | €2.58 2.98 USD | ||
| Performance Food Group Company P5F.F | €87.00 100.43 USD |
+1.16
|
€13.67B 15.78B USD | €6.00 6.93 USD | €84.00 96.96 USD | €87.00 100.43 USD | €13.67B 15.78B USD | 47.80 | €1.82 2.1 USD | ||
| Jerónimo Martins, SGPS JRONF | $23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €35.20 40.63 USD |
+1.15
|
€11.06B 12.77B USD | €13.00 15.01 USD | €35.20 40.63 USD | €35.20 40.63 USD | €11.06B 12.77B USD | 17.08 | €2.06 2.38 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.59 20.3 USD |
+1.27
|
€11.05B 12.76B USD | €43.00 49.64 USD | €17.59 20.3 USD | €17.59 20.3 USD | €11.05B 12.76B USD | 17.07 | €1.03 1.19 USD | ||
| Bunzl plc BUZ1.F | €29.66 34.24 USD |
+2.99
|
€9.52B 10.99B USD | €200.00 230.87 USD | €29.66 34.24 USD | €29.66 34.24 USD | €9.52B 10.99B USD | 18.19 | €1.63 1.88 USD | ||
| Bunzl plc BUZ.F | €14.50 16.74 USD |
+2.84
|
€9.31B 10.75B USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.31B 10.75B USD | 17.90 | €0.81 0.94 USD | ||
| Bunzl BZLFF | $27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.68 | $1.88 — | ||
| Bid BPPPF | $25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 16.12 | $1.58 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €71.00 81.96 USD |
+1.43
|
€2.90B 3.34B USD | €2.00 2.31 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.90B 3.34B USD | 44.65 | €1.59 1.84 USD | ||
| Metro AG B4B3.HM | €6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
| United Natural Foods, Inc. UN3.F | €39.19 45.24 USD |
+11.78
|
€2.38B 2.75B USD | €268.00 309.36 USD | €39.19 45.24 USD | €39.19 45.24 USD | €2.38B 2.75B USD | 0 | -€0.57 -0.6 USD | ||
| The Andersons, Inc. AKG.F | €61.50 70.99 USD |
-3.15
|
€2.09B 2.42B USD | €300.00 346.3 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.09B 2.42B USD | 18.86 | €3.26 3.76 USD | ||
| Metcash Limited MG9.F | €1.87 2.16 USD |
+4.47
|
€2.06B 2.37B USD | €1.10K 1.27K USD | €1.87 2.16 USD | €1.87 2.16 USD | €2.06B 2.37B USD | 11.68 | €0.16 0.18 USD | ||
| Metro AG MTTWF | $5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Metcash MCSHF | $1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩13,170 9.94 USD |
-0.6
|
₩2T 1.52B USD | ₩155K 116.96 USD | ₩12,790 9.65 USD | ₩13,490 10.18 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Kernel Holding S.A. 0KE.F | €4.48 5.17 USD |
-4.79
|
€1.31B 1.51B USD | €200.00 230.87 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.51B USD | 6.58 | €0.68 0.78 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.24 4.89 USD |
+0.21
|
PLN 5.64B 1.43B USD | PLN 1.51K 383.3 USD | PLN 19.16 4.87 USD | PLN 19.32 4.91 USD | PLN 5.64B 1.43B USD | 6.70 | PLN 2.87 0.73 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,960 40.23 USD |
+2.41
|
¥180B 1.21B USD | ¥35K 236.26 USD | ¥5,850 39.49 USD | ¥5,980 40.37 USD | ¥180B 1.21B USD | 12.29 | ¥485 3.27 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Mission Produce, Inc. 5YM.F | €9.20 10.62 USD |
+9.52
|
€812.54M 937.95M USD | €11.00 12.7 USD | €9.20 10.62 USD | €9.20 10.62 USD | €812.54M 937.95M USD | 32.85 | €0.28 0.32 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,071.70 12.97 USD |
-0.8
|
₹64.65B 782.2M USD | ₹15.55K 188.1 USD | ₹1,065.20 12.89 USD | ₹1,086.60 13.15 USD | ₹64.65B 782.2M USD | 24.19 | ₹44.29 0.54 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,067.20 12.91 USD |
-1.07
|
₹64.38B 778.91M USD | ₹884.00 10.69 USD | ₹1,065.45 12.89 USD | ₹1,085.45 13.13 USD | ₹64.38B 778.91M USD | 24.12 | ₹44.23 0.54 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,934 13.06 USD |
+0.68
|
¥114B 772.19M USD | ¥262K 1.77K USD | ¥1,885 12.72 USD | ¥1,953 13.18 USD | ¥114B 772.19M USD | 36.21 | ¥53 0.36 USD | ||
| Acomo N.V. 8AC.SG | €22.35 25.8 USD |
+0.68
|
€662.12M 764.31M USD | €438.00 505.6 USD | €22.15 25.57 USD | €22.50 25.97 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
| Acomo ACNFF | $25.65 — |
0
|
$759.89M — | $200.00 — | $25.65 — | $25.65 — | $759.89M — | 9.06 | $2.83 — | ||
| Acomo N.V. 8AC.F | €22.05 25.45 USD |
-0.9
|
€653.24M 754.05M USD | €242.00 279.35 USD | €22.05 25.45 USD | €22.05 25.45 USD | €653.24M 754.05M USD | 8.96 | €2.46 2.84 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €14.20 16.39 USD |
+3.35
|
€641.59M 740.61M USD | €10.89K 12.57K USD | €13.78 15.91 USD | €14.23 16.43 USD | €641.59M 740.61M USD | 43.03 | €0.33 0.38 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.56 15.65 USD |
+1.19
|
€596.87M 688.99M USD | €347.00 400.55 USD | €13.56 15.65 USD | €13.56 15.65 USD | €596.87M 688.99M USD | 19.94 | €0.68 0.78 USD | ||
| MARR S.p.A. 0NSS.IL | €6.86 7.92 USD |
-1.15
|
€500.11M 577.29M USD | €1.46K 1.69K USD | €6.86 7.92 USD | €6.92 7.99 USD | €500.11M 577.29M USD | 13.19 | €0.52 0.6 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 55.50 1.56 USD |
-0.89
|
THB 18.31B 515.33M USD | THB 1.20K 33.76 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 55.50 1.56 USD |
-0.89
|
THB 18.31B 515.33M USD | THB 1.20K 33.76 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
| G. Willi-Food WILC | $34.05 — |
0
|
$473.51M — | $735.00 — | $34.05 — | $34.05 — | $473.51M — | 15.06 | $2.26 — | ||
| MARR S.p.A. M6Z.F | €6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €728.00 840.36 USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 13.26 | €0.49 0.57 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
| Kitwave Group plc 8R9.F | €3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
| Orsero S.p.A. WRG.F | €15.06 17.38 USD |
0
|
€258.08M 297.91M USD | €172.00 198.55 USD | €15.06 17.38 USD | €15.06 17.38 USD | €258.08M 297.91M USD | 9.18 | €1.64 1.89 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,295 8.74 USD |
-1.07
|
¥41B 278.72M USD | ¥61K 412.44 USD | ¥1,293 8.73 USD | ¥1,315 8.88 USD | ¥41B 278.72M USD | 9.05 | ¥143 0.96 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,135 27.91 USD |
+0.85
|
¥40B 268.96M USD | ¥7K 47.25 USD | ¥4,105 27.71 USD | ¥4,140 27.95 USD | ¥40B 268.96M USD | 22.51 | ¥184 1.24 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,530.00 0.29 USD |
+0.67
|
IDR 4.16T 265.88M USD | IDR 1.20K 0.08 USD | IDR 4,480.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.16T 265.88M USD | 9.99 | IDR 453.15 0.03 USD | ||
| Toho Co., Ltd. TZ7.F | €6.95 8.02 USD |
-0.71
|
€221.60M 255.8M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €221.60M 255.8M USD | 9.02 | €0.77 0.89 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,450 17.7 USD |
+0.43
|
₩278B 210.14M USD | ₩24K 18.3 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,476 9.96 USD |
+1.79
|
¥26B 175.98M USD | ¥1K 7.43 USD | ¥1,460 9.86 USD | ¥1,490 10.06 USD | ¥26B 175.98M USD | 11.51 | ¥128 0.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}