$3.71T
Сapitalización del mercado total
$202.11B
Volumen total
BTC 62.51%     ETH 9.65%
Predominio

Sector: Productos de consumo defensivos Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo defensivos (209)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $77.46
+1.48
$37.55B $2.44M $76.08 $78.16 $37.55B 20.01 $3.87
US Foods Holding  USFD $80.25
+0.5
$18.57B $1.58M $79.64 $80.96 $18.57B 36.81 $2.18
Jerónimo Martins, SGPS, S.A.  JRONY $53.25
-0.32
$16.73B $1.46K $52.97 $53.11 $16.73B 22.65 $2.35
Jerónimo Martins, SGPS, S.A.  0EXG.IL $22.89 25.02 USD
+0.75
$14.93B 16.32B USD $27.26K 29.8K USD $0 0 USD $0 0 USD $14.93B 16.32B USD 20.99 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $22.7 24.81 USD
-0.26
$14.43B 15.77B USD $437.96K 478.75K USD $22.66 24.77 USD $23.04 25.19 USD $14.43B 15.77B USD 22.69 $1 1.09 USD
Performance Food Group Company  PFGC $90.43
+0.3
$14.12B $755.17K $89.83 $91.3 $14.12B 37.52 $2.41
Bunzl plc  BZLFY $15.81
+1.09
$10.33B $3.89K $15.68 $15.86 $10.33B 15.65 $1.01
Metcash Limited  MTS.AX $4.02 2.66 USD
-0.25
$4.42B 2.92B USD $1.2M 790.98K USD $4 2.64 USD $4.04 2.67 USD $4.42B 2.92B USD 15.46 $0.26 0.17 USD
The Chefs' Warehouse  CHEF $63.37
-0.78
$2.58B $242.58K $63.01 $64.1 $2.58B 41.69 $1.52
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.52 0.91 USD
-0.61
$11.06B 1.54B USD $4.53M 629.59K USD $6.5 0.9 USD $6.58 0.91 USD $11.06B 1.54B USD 29.63 $0.22 0.03 USD
United Natural Foods  UNFI $23.89
+3.69
$1.45B $1.26M $22.85 $24.15 $1.45B 0 -$1.14
The Andersons  ANDE $38.45
+0.73
$1.31B $214.16K $37.95 $39.1 $1.31B 12.12 $3.17
Kernel Holding S.A.  KER.WA $17.6 4.47 USD
+1.15
$5.16B 1.31B USD $11.89K 3.02K USD $17.2 4.37 USD $17.7 4.5 USD $5.16B 1.31B USD 8.71 $2.02 0.51 USD
Almunajem Foods Company  4162.SR $77.8 20.75 USD
+0.39
$4.73B 1.26B USD $134.2K 35.8K USD $76.5 20.41 USD $77.8 20.75 USD $4.73B 1.26B USD 22.81 $3.41 0.91 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.19 0.86 USD
+2.31
$7.49B 1.04B USD $21.72M 3.02M USD $6.05 0.84 USD $6.29 0.87 USD $7.49B 1.04B USD 123.79 $0.05 0.006 USD
SpartanNash Company  SPTN $26.55
0
$898.7M $649.29K $26.52 $26.57 $898.7M 0 -$0.31
Mission Produce  AVO $12.47
+3.49
$880.61M $312.51K $12 $12.5 $880.61M 23.98 $0.52
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $13 14.21 USD $0 0 USD $0 0 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Acomo N.V.  ACOMO.AS $22.6 24.7 USD
+0.67
$673.74M 736.49M USD $14.4K 15.74K USD $22.45 24.54 USD $22.65 24.76 USD $673.74M 736.49M USD 14.48 $1.56 1.71 USD
MARR S.p.A.  MARR.MI $9.8 10.71 USD
-0.41
$646.31M 706.5M USD $195.77K 214.01K USD $9.79 10.7 USD $9.9 10.82 USD $646.31M 706.5M USD 16.61 $0.59 0.64 USD
Sligro Food Group N.V.  SLIGR.AS $14.5 15.85 USD
+1.12
$639.61M 699.18M USD $21.37K 23.36K USD $14.2 15.52 USD $14.62 15.98 USD $639.61M 699.18M USD 26.85 $0.54 0.59 USD
B&S Group S.A.  BSGR.AS $5.88 6.43 USD
0
$494.96M 541.06M USD $11.37K 12.42K USD $5.87 6.42 USD $5.88 6.43 USD $494.96M 541.06M USD 12.51 $0.47 0.51 USD
Calavo Growers  CVGW $27.37
+2.62
$488.2M $335.51K $26.69 $27.59 $488.2M 34.64 $0.79
Pinlive Foods Co., Ltd.  300892.SZ $33.59 4.67 USD
+0.03
$3.36B 467.05M USD $1.33M 185.55K USD $33.25 4.62 USD $33.79 4.7 USD $3.36B 467.05M USD 197.58 $0.17 0.02 USD
Greenyard NV  GREEN.BR $7.28 7.96 USD
-0.55
$358.22M 391.59M USD $24.89K 27.21K USD $7.28 7.96 USD $7.32 8 USD $358.22M 391.59M USD 0 -$0.09 -0.09 USD
CHINA WANTIAN  1854.HK $1.21 0.15 USD
-3.2
$2.47B 315.19M USD $30K 3.84K USD $1.2 0.15 USD $1.21 0.15 USD $2.47B 315.19M USD 0 -$0.02 -0.002 USD
G. Willi-Food  WILC $19.29
-0.16
$267.79M $14.16K $18.88 $19.35 $267.79M 12.60 $1.53
Orsero S.p.A.  ORS.MI $14.5 15.85 USD
-1.23
$244.3M 267.06M USD $28.84K 31.52K USD $14.5 15.85 USD $14.76 16.13 USD $244.3M 267.06M USD 8.47 $1.71 1.87 USD
Maiquer Group CO.,LTD  002719.SZ $9.02 1.25 USD
-1.1
$1.57B 218.4M USD $2.73M 380.23K USD $8.96 1.25 USD $9.22 1.28 USD $1.57B 218.4M USD 0 -$1.14 -0.1 USD
Fruta Fruta Inc.  2586.T $334 2.25 USD
-2.62
$26.6B 179.55M USD $11.31M 76.34K USD $316 2.13 USD $344 2.32 USD $26.6B 179.55M USD 87.20 $3.83 0.03 USD
HF Foods  HFFG $3.23
-1.52
$171.24M $41.42K $3.22 $3.32 $171.24M 0 -$0.94
Premier Marketing Public Company Limited  PM.BK $10.6 0.3 USD
0
$5.92B 166.46M USD $8.8K 247.61 USD $10.5 0.3 USD $10.6 0.3 USD $5.92B 166.46M USD 9.21 $1.15 0.03 USD
Oceanus Group Limited  579.SI $0.006 0.0044 USD
+20
$193.22M 144.81M USD $600K 449.67K USD $0.006 0.0044 USD $0.006 0.0044 USD $193.22M 144.81M USD 0 $0 0 USD
Anaam International Holding Group Company  4061.SR $16.4 4.38 USD
+0.92
$529.95M 141.38M USD $433.78K 115.72K USD $16.19 4.32 USD $16.45 4.39 USD $529.95M 141.38M USD 0 -$0.34 -0.09 USD
Ceres Global Ag Corp.  CRP.TO $6.11 4.53 USD
-1.61
$190.35M 141.25M USD $18.1K 13.43K USD $6.1 4.53 USD $6.11 4.53 USD $190.35M 141.25M USD 61.10 $0.1 0.07 USD
Nousouken Corporation  3541.T $576 3.89 USD
+0.88
$12.68B 85.6M USD $735.2K 4.96K USD $555 3.75 USD $580 3.92 USD $12.68B 85.6M USD 82.87 $6.95 0.05 USD
GOLDEN RES DEV  0677.HK $0.3499 0.04 USD
-1.43
$602.83M 77.08M USD $1.23M 157.53K USD $0.3499 0.04 USD $0.3499 0.04 USD $602.83M 77.08M USD 0 -$0.01 -0.001 USD
Colabor Group Inc.  GCL.TO $0.91 0.68 USD
+1.11
$92.83M 68.89M USD $4.03K 2.99K USD $0.91 0.68 USD $0.91 0.68 USD $92.83M 68.89M USD 0 $0 0 USD
Innovative Food  IVFH $1.2
-4
$65.74M $42.35K $1.2 $1.25 $65.74M 120.00 $0.01
Organto Foods Inc.  OGO.V $0.52 0.39 USD
0
$80.17M 59.49M USD $40.05K 29.72K USD $0.52 0.39 USD $0.53 0.39 USD $80.17M 59.49M USD 0 -$0.09 -0.06 USD
Omer-Decugis & Cie SA  ALODC.PA $6.4 7 USD
+4.92
$54.34M 59.4M USD $15.13K 16.54K USD $6.12 6.69 USD $6.42 7.02 USD $54.34M 59.4M USD 18.28 $0.35 0.38 USD
SHINEROAD INTL  1587.HK $0.56 0.07 USD
-1.75
$380.8M 48.69M USD $28K 3.58K USD $0.53 0.07 USD $0.5699 0.07 USD $380.8M 48.69M USD 8.00 $0.07 0.008 USD
DutaLand Berhad  3948.KL $0.27 0.06 USD
0
$214.45M 45.6M USD $29.8K 6.34K USD $0.27 0.06 USD $0.27 0.06 USD $214.45M 45.6M USD 26.50 $0.01 0.002 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $46.02 1.45 USD
-5
$1.17B 36.76M USD $400.94K 12.59K USD $46.02 1.45 USD $49 1.54 USD $1.17B 36.76M USD 0 -$0.28 -0.008 USD
Cool Link (Holdings) Limited  8491.HK $0.56 0.07 USD
0
$223.22M 28.54M USD $270K 34.52K USD $0.55 0.07 USD $0.5699 0.07 USD $223.22M 28.54M USD 0 -$0.08 -0.01 USD
B & S INTL HLDG  1705.HK $0.39 0.05 USD
-3.75
$154M 19.69M USD $64K 8.18K USD $0.38 0.05 USD $0.39 0.05 USD $154M 19.69M USD 9.62 $0.04 0.005 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.13 0.03 USD
-3.7
$92.05M 19.57M USD $200.6K 42.65K USD $0.13 0.03 USD $0.14 0.03 USD $92.05M 19.57M USD 6.50 $0.02 0.004 USD
Asia Grocery Distribution Limited  8413.HK $0.1199 0.02 USD
+8.11
$139.44M 17.83M USD $30K 3.84K USD $0.1199 0.01 USD $0.1199 0.02 USD $139.44M 17.83M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.03 USD
0
$14.62M 10.96M USD $36K 26.98K USD $0.05 0.03 USD $0.05 0.03 USD $14.62M 10.96M USD 4.50 $0.01 0.007 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.04 USD
0
$5.91M 4.39M USD $25K 18.55K USD $0.05 0.04 USD $0.05 0.04 USD $5.91M 4.39M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
0
$4.68M 3.1M USD $1.65M 1.09M USD $0.01 0.0072 USD $0.01 0.0072 USD $4.68M 3.1M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0006999
0
$502.97K $51K $0.0006999 $0.0006999 $502.97K 0 -$0.6
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.02 -0.01 USD
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $215.67 43.71 USD
+2.5
$209.09B 42.38B USD $0 0 USD $0 0 USD $0 0 USD $209.09B 42.38B USD 20.46 $10.54 2.14 USD
Sysco Corporation  SYY.DE $66.51 72.7 USD
+2.37
$32.24B 35.24B USD $134 146.48 USD $65.22 71.29 USD $66.51 72.7 USD $32.24B 35.24B USD 19.91 $3.34 3.65 USD
Sysco Corporation  SYY.VI $66.41 72.6 USD
+2.33
$32.19B 35.19B USD $0 0 USD $64.96 71.01 USD $66.41 72.6 USD $32.19B 35.19B USD 19.94 $3.33 3.64 USD
Sysco Corporation  SYY.F $64.49 70.5 USD
-0.69
$31.26B 34.17B USD $50 54.66 USD $64.49 70.5 USD $64.49 70.5 USD $31.26B 34.17B USD 19.36 $3.33 3.64 USD
Jerónimo Martins, SGPS  JRONF $26.6
0
$19.5B $1 $18.52 $18.52 $19.5B 23.53 $1.13
US Foods Holding Corp.  UFH.F $67 73.24 USD
+0.75
$15.59B 17.04B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $15.59B 17.04B USD 36.02 $1.86 2.03 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $22.56 24.66 USD
0
$14.35B 15.69B USD $43 47 USD $22.56 24.66 USD $22.56 24.66 USD $14.35B 15.69B USD 22.33 $1.01 1.1 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $44.4 48.54 USD
-0.45
$14.2B 15.52B USD $20 21.86 USD $44.4 48.54 USD $44.4 48.54 USD $14.2B 15.52B USD 21.76 $2.04 2.23 USD
Performance Food Group Company  P5F.F $76.5 83.62 USD
0
$12.04B 13.16B USD $25 27.33 USD $75.5 82.53 USD $77.5 84.72 USD $12.04B 13.16B USD 37.87 $2.02 2.21 USD
Bunzl  BZLFF $31.25
0
$10.22B $2.3K $42.25 $42.25 $10.22B 15.39 $2.03
Bunzl plc  BUZ.F $13.3 14.54 USD
+1.53
$8.92B 9.75B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $8.92B 9.75B USD 15.28 $0.87 0.95 USD
Bunzl plc  BUZ1.F $26.88 29.38 USD
-0.22
$8.82B 9.65B USD $60 65.59 USD $26.88 29.38 USD $26.88 29.38 USD $8.82B 9.65B USD 15.53 $1.73 1.89 USD
Bid  BPPPF $25.73
0
$8.66B $1.24K $22.06 $22.06 $8.66B 19.49 $1.32
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Metcash  MCSHF $2.18
0
$2.89B $1 $2.08 $2.08 $2.89B 12.82 $0.17
Metcash Limited  MG9.F $2.2 2.4 USD
-0.9
$2.48B 2.72B USD $3.67K 4.01K USD $2.2 2.4 USD $2.2 2.4 USD $2.48B 2.72B USD 15.71 $0.14 0.15 USD
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
The Chefs' Warehouse, Inc.  2CF.F $54 59.03 USD
+1.89
$2.2B 2.4B USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $2.2B 2.4B USD 38.29 $1.41 1.54 USD
Dong Suh Companies Inc.  026960.KS $31,150 23.51 USD
+1.14
$3.07T 2.32B USD $51.63K 38.97 USD $30,550 23.06 USD $31,350 23.66 USD $3.07T 2.32B USD 0 $0 0 USD
Metro AG  0RTE.IL $5.31 5.8 USD
0
$2.01B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 0 $0 0 USD
Metro AG  MEO.VI $5.35 5.85 USD
0
$1.95B 2.13B USD $0 0 USD $5.34 5.84 USD $5.35 5.85 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.87B $100 $26.91 $26.91 $1.87B 11.70 $3.66
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,310 42.59 USD
0
$273.7B 1.85B USD $138.3K 933.56 USD $6,310 42.59 USD $6,320 42.66 USD $273.7B 1.85B USD 11.80 $534.67 3.61 USD
Dongwon Industries Co., Ltd.  006040.KS $49,500 37.36 USD
-1
$1.96T 1.48B USD $16.46K 12.42 USD $49,150 37.1 USD $50,100 37.82 USD $1.96T 1.48B USD 0 $0 0 USD
Kernel Holding S.A.  0KE.F $4.27 4.66 USD
+2.65
$1.29B 1.41B USD $5K 5.47K USD $3.96 4.33 USD $4.27 4.66 USD $1.29B 1.41B USD 9.47 $0.45 0.49 USD
United Natural Foods, Inc.  UN3.F $19.24 21.03 USD
+1.66
$1.18B 1.29B USD $50 54.66 USD $19.24 21.03 USD $19.24 21.03 USD $1.18B 1.29B USD 0 -$0.99 -1.08 USD
The Andersons, Inc.  AKG.F $33.14 36.23 USD
+2.47
$1.13B 1.24B USD $200 218.63 USD $32.32 35.33 USD $33.14 36.23 USD $1.13B 1.24B USD 12.45 $2.66 2.91 USD
Kato Sangyo Co., Ltd.  9869.T $5,660 38.21 USD
+1.43
$175.75B 1.19B USD $14K 94.5 USD $5,640 38.07 USD $5,720 38.61 USD $175.75B 1.19B USD 12.56 $450.31 3.04 USD
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Hyundai G.F. Holdings Co., Ltd.  005440.KS $9,490 7.16 USD
-0.52
$1.48T 1.12B USD $139.84K 105.55 USD $9,370 7.07 USD $9,590 7.24 USD $1.48T 1.12B USD 0 $0 0 USD
Dodla Dairy Limited  DODLA.NS $1,413.9 17.11 USD
-0.77
$85.3B 1.03B USD $22.42K 271.24 USD $1,413.9 17.11 USD $1,413.9 17.11 USD $85.3B 1.03B USD 32.42 $43.6 0.53 USD
Dodla Dairy Limited  DODLA.BO $1,412.05 17.08 USD
-0.93
$85.19B 1.03B USD $1.72K 20.76 USD $1,400.95 16.95 USD $1,434.05 17.35 USD $85.19B 1.03B USD 32.37 $43.61 0.53 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $10,200 68.85 USD
+1.8
$130.58B 881.45M USD $10.3K 69.53 USD $10,060 67.91 USD $10,260 69.26 USD $130.58B 881.45M USD 15.92 $640.49 4.32 USD
SpartanNash Company  SRJ.F $22.4 24.49 USD
-0.88
$762.06M 833.04M USD $20 21.86 USD $22.4 24.49 USD $22.4 24.49 USD $762.06M 833.04M USD 0 -$0.26 -0.2 USD
Acomo  ACNFF $26.32
+7.67
$795.95M $200 $21.96 $23.33 $795.95M 14.70 $1.79
Mission Produce, Inc.  5YM.F $10.1 11.04 USD
0
$723.53M 790.91M USD $135 147.57 USD $10.1 11.04 USD $10.1 11.04 USD $723.53M 790.91M USD 23.48 $0.43 0.47 USD
MARR S.p.A.  0NSS.IL $9.8 10.71 USD
-1.95
$714.44M 780.98M USD $3.94K 4.3K USD $0 0 USD $0 0 USD $714.44M 780.98M USD 18.84 $0.52 0.57 USD
Prima Meat Packers, Ltd.  2281.T $2,292 15.47 USD
+0.79
$115.2B 777.65M USD $14.5K 97.88 USD $2,279 15.38 USD $2,298 15.51 USD $115.2B 777.65M USD 16.24 $141.13 0.95 USD
Acomo N.V.  8AC.SG $22.45 24.54 USD
+0.67
$664.92M 726.84M USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $664.92M 726.84M USD 14.20 $1.58 1.73 USD
Acomo N.V.  8AC.F $22.35 24.43 USD
-1.97
$663.39M 725.18M USD $244 266.72 USD $22.35 24.43 USD $22.35 24.43 USD $663.39M 725.18M USD 14.51 $1.54 1.68 USD
Sligro Food Group N.V.  0MKM.IL $14.5 15.85 USD
+1.75
$655.15M 716.16M USD $92.99K 101.66K USD $0 0 USD $0 0 USD $655.15M 716.16M USD 43.93 $0.33 0.36 USD
MARR S.p.A.  M6Z.F $9.88 10.8 USD
+0.61
$652.91M 713.72M USD $100 109.31 USD $9.88 10.8 USD $9.9 10.82 USD $652.91M 713.72M USD 16.74 $0.59 0.64 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí