Bolsa de valores: Frankfurt Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (33)
Frankfurt (33)
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Servicios financieros (33)
- {{item.name}}
- Todos los sectores
- Servicios financieros (33)
Datos Financieros y Bolsas (33)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $399.35 436.54 USD |
+0.09
|
$122.5B 133.91B USD | $225 245.96 USD | $399.35 436.54 USD | $423.3 462.72 USD | $122.5B 133.91B USD | 35.49 | $11.25 12.3 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
+0.89
|
$83.59B 91.38B USD | $12 13.12 USD | $231.95 253.55 USD | $232.45 254.1 USD | $83.59B 91.38B USD | 26.32 | $8.81 9.63 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.66 155.95 USD |
+1.29
|
$81.96B 89.59B USD | $20 21.86 USD | $142.66 155.95 USD | $143.16 156.49 USD | $81.96B 89.59B USD | 32.79 | $4.35 4.76 USD | |
| London Stock Exchange Group plc LS4C.F | $129 141.01 USD |
+4.03
|
$72.7B 79.47B USD | $140 153.04 USD | $121 132.27 USD | $130 142.11 USD | $72.7B 79.47B USD | 86.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $29.8 32.58 USD |
-1.32
|
$68.96B 75.38B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $68.96B 75.38B USD | 78.42 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $372.7 407.41 USD |
+5.1
|
$68.52B 74.9B USD | $36 39.35 USD | $366.2 400.31 USD | $372.8 407.52 USD | $68.52B 74.9B USD | 36.36 | $10.25 11.2 USD | |
| Deutsche Börse AG DB1.F | $257.5 281.48 USD |
+3.46
|
$47.32B 51.73B USD | $1.92K 2.09K USD | $249.1 272.3 USD | $261.2 285.53 USD | $47.32B 51.73B USD | 24.33 | $10.58 11.57 USD | |
| Deutsche Börse AG 63DA.F | $25.4 27.77 USD |
+3.25
|
$46.96B 51.34B USD | $10 10.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $46.96B 51.34B USD | 23.96 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $35 38.26 USD |
+3.31
|
$45.43B 49.66B USD | $100 109.31 USD | $34.33 37.52 USD | $35 38.26 USD | $45.43B 49.66B USD | 28.92 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34 37.17 USD |
+0.59
|
$44.23B 48.35B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $44.23B 48.35B USD | 28.09 | $1.21 1.32 USD | |
| Nasdaq, Inc. NAQ.F | $63.89 69.84 USD |
+2.67
|
$36.75B 40.17B USD | $1.06K 1.16K USD | $62.22 68.01 USD | $63.89 69.84 USD | $36.75B 40.17B USD | 36.50 | $1.75 1.91 USD | |
| MSCI Inc. 3HM.F | $463.1 506.23 USD |
-0.34
|
$35.94B 39.28B USD | $61 66.68 USD | $463.1 506.23 USD | $473.4 517.49 USD | $35.94B 39.28B USD | 36.23 | $12.78 13.97 USD | |
| Coinbase Global, Inc. 1QZ.F | $139.94 152.97 USD |
-3.49
|
$35.09B 38.36B USD | $3.32K 3.63K USD | $139.94 152.97 USD | $153.22 167.49 USD | $35.09B 38.36B USD | 16.21 | $8.63 9.43 USD | |
| Cboe Global Markets, Inc. C67.F | $191.75 209.61 USD |
+2.93
|
$20.34B 22.23B USD | $34 37.17 USD | $191.75 209.61 USD | $191.75 209.61 USD | $20.34B 22.23B USD | 29.23 | $6.56 7.17 USD | |
| Euronext N.V. ENX.F | $25.6 27.98 USD |
+4.92
|
$14.34B 15.67B USD | $149 162.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $14.34B 15.67B USD | 22.85 | $1.12 1.22 USD | |
| FactSet Research Systems Inc. FA1.F | $374.2 409.05 USD |
+1.74
|
$14.26B 15.59B USD | $2 2.19 USD | $374.2 409.05 USD | $374.2 409.05 USD | $14.26B 15.59B USD | 29.14 | $12.84 14.04 USD | |
| Euronext N.V. ENXB.F | $130.5 142.65 USD |
+1.4
|
$13.86B 15.15B USD | $225 245.96 USD | $129.9 142 USD | $130.5 142.65 USD | $13.86B 15.15B USD | 23.22 | $5.62 6.14 USD | |
| Morningstar, Inc. MRS.F | $242 264.54 USD |
+2.54
|
$10.35B 11.32B USD | $60 65.59 USD | $234 255.79 USD | $242 264.54 USD | $10.35B 11.32B USD | 30.98 | $7.81 8.54 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.4 5.9 USD |
0
|
$10.12B 11.07B USD | $1.8K 1.97K USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.12B 11.07B USD | 13.84 | $0.39 0.43 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.5 9.29 USD |
+3.03
|
$9.35B 10.22B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $9.35B 10.22B USD | 22.97 | $0.37 0.4 USD | |
| Singapore Exchange Limited SOUU.F | $14.9 16.29 USD |
+2.05
|
$8.71B 9.52B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.71B 9.52B USD | 18.17 | $0.82 0.9 USD | |
| Singapore Exchange Limited SOU.F | $7.92 8.66 USD |
+0.66
|
$8.59B 9.39B USD | $1.5K 1.64K USD | $7.92 8.66 USD | $7.92 8.66 USD | $8.59B 9.39B USD | 19.32 | $0.41 0.45 USD | |
| TMX Group Limited 9TX.F | $30.8 33.67 USD |
-3.14
|
$8.56B 9.36B USD | $189 206.6 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.56B 9.36B USD | 27.74 | $1.11 1.21 USD | |
| ASX Limited AUX1.F | $34.2 37.39 USD |
+2.4
|
$7.01B 7.67B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $7.01B 7.67B USD | 24.96 | $1.37 1.5 USD | |
| ASX Limited AUX.F | $35.6 38.92 USD |
+0.56
|
$6.92B 7.56B USD | $100 109.31 USD | $35.4 38.7 USD | $35.6 38.92 USD | $6.92B 7.56B USD | 25.98 | $1.37 1.5 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.54 1.68 USD |
-4.35
|
$901.27M 985.21M USD | $12.51K 13.68K USD | $1.54 1.68 USD | $1.54 1.68 USD | $901.27M 985.21M USD | 12.83 | $0.12 0.13 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+7.39
|
$346.69M 378.98M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $346.69M 378.98M USD | 34.36 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.96 5.42 USD |
+7.01
|
$290.96M 318.06M USD | $1.2K 1.31K USD | $4.47 4.89 USD | $4.96 5.42 USD | $290.96M 318.06M USD | 17.10 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $9.85 10.77 USD |
-2.96
|
$267.92M 292.87M USD | $1.03K 1.13K USD | $9.85 10.77 USD | $9.85 10.77 USD | $267.92M 292.87M USD | 11.45 | $0.86 0.94 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39.4 43.07 USD |
+1.55
|
$202.91M 221.81M USD | $250 273.28 USD | $39.2 42.85 USD | $40.8 44.6 USD | $202.91M 221.81M USD | 29.40 | $1.34 1.46 USD | |
| Goobit Group AB (publ) 9AI.F | $0.006199 0.0067 USD |
+19.23
|
$2.4M 2.63M USD | $62.5K 68.32K USD | $0.006 0.0065 USD | $0.006199 0.0067 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}