Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (33)
- {{country.name}}
- Todos los países
- Alemania (33)
Frankfurt (33)
- {{item.name}}
- Todos los intercambios
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Servicios financieros (33)
- {{item.name}}
- Todos los sectores
- Servicios financieros (33)
Datos Financieros y Bolsas (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.82 2.1 USD |
+2.16
|
€1.01B 1.17B USD | €78.00 90.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.01B 1.17B USD | 13.01 | €0.14 0.16 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.80 409.56 USD |
-2.42
|
€105.02B 121.23B USD | €18.00 20.78 USD | €354.80 409.56 USD | €354.80 409.56 USD | €105.02B 121.23B USD | 25.87 | €13.71 15.83 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€225.25 260.01 USD |
-1.23
|
€81.39B 93.95B USD | €53.00 61.18 USD | €225.25 260.01 USD | €225.25 260.01 USD | €81.39B 93.95B USD | 22.14 | €10.17 11.74 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€120.05 138.58 USD |
-2.4
|
€67.89B 78.37B USD | €65.00 75.03 USD | €119.65 138.12 USD | €120.05 138.58 USD | €67.89B 78.37B USD | 20.17 | €5.95 6.87 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€381.00 439.8 USD |
-2.06
|
€66.55B 76.82B USD | €10.00 11.54 USD | €381.00 439.8 USD | €381.00 439.8 USD | €66.55B 76.82B USD | 31.48 | €12.10 13.97 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.84 48.29 USD |
+1.78
|
€52.88B 61.04B USD | €250.00 288.58 USD | €41.84 48.29 USD | €41.84 48.29 USD | €52.88B 61.04B USD | 25.50 | €1.64 1.89 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.40 47.79 USD |
+1.47
|
€52.33B 60.41B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €52.33B 60.41B USD | 25.24 | €1.64 1.89 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€103.10 119.01 USD |
-1.15
|
€50.20B 57.95B USD | €357.00 412.1 USD | €103.10 119.01 USD | €103.10 119.01 USD | €50.20B 57.95B USD | 37.62 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€244.80 282.58 USD |
-0.89
|
€44.58B 51.46B USD | €133.00 153.53 USD | €244.70 282.47 USD | €246.80 284.89 USD | €44.58B 51.46B USD | 21.83 | €11.21 12.94 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€44.07B 50.87B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.40 28.17 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€75.30 86.92 USD |
+0.67
|
€42.59B 49.16B USD | €30.00 34.63 USD | €74.60 86.11 USD | €75.30 86.92 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€515.20 594.71 USD |
-2.24
|
€37.47B 43.25B USD | €59.00 68.11 USD | €512.60 591.71 USD | €515.20 594.71 USD | €37.47B 43.25B USD | 33.93 | €15.18 17.52 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€135.26 156.14 USD |
-2.8
|
€35.64B 41.14B USD | €277.00 319.75 USD | €135.26 156.14 USD | €139.84 161.42 USD | €35.64B 41.14B USD | 57.55 | €2.35 2.71 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€255.80 295.28 USD |
-1.31
|
€26.77B 30.9B USD | €30.00 34.63 USD | €253.20 292.28 USD | €255.80 295.28 USD | €26.77B 30.9B USD | 25.17 | €10.16 11.73 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€15.50 17.89 USD |
+4.73
|
€16.60B 19.16B USD | €7.00 8.08 USD | €14.90 17.2 USD | €15.50 17.89 USD | €16.60B 19.16B USD | 37.80 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.80 33.24 USD |
+1.41
|
€15.42B 17.8B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €15.42B 17.8B USD | 35.12 | €0.82 0.95 USD | ||
Euronext N.V.
ENXB.F
DE
|
€146.30 168.88 USD |
+1.95
|
€14.59B 16.84B USD | €37.00 42.71 USD | €146.30 168.88 USD | €146.30 168.88 USD | €14.59B 16.84B USD | 22.37 | €6.54 7.55 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
+1.4
|
€14.46B 16.69B USD | €72.00 83.11 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.60 8.77 USD |
+3.4
|
€12.69B 14.64B USD | €929.00 1.07K USD | €7.60 8.77 USD | €7.60 8.77 USD | €12.69B 14.64B USD | 16.52 | €0.46 0.53 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.40 13.16 USD |
+2.7
|
€11.72B 13.53B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.40 13.16 USD | €11.72B 13.53B USD | 35.62 | €0.32 0.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.20 12.93 USD |
+2.75
|
€11.51B 13.29B USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.51B 13.29B USD | 35.00 | €0.32 0.37 USD | ||
|
TransUnion
1TU.F
DE
|
€57.00 65.8 USD |
+1.82
|
€10.99B 12.69B USD | €155.00 178.92 USD | €56.00 64.64 USD | €57.00 65.8 USD | €10.99B 12.69B USD | 18.21 | €3.13 3.61 USD | ||
TMX Group Limited
9TX.F
DE
|
€30.60 35.32 USD |
-1.29
|
€8.45B 9.75B USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €8.45B 9.75B USD | 25.71 | €1.19 1.37 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€203.90 235.37 USD |
-5.38
|
€7.43B 8.57B USD | €8.00 9.23 USD | €203.90 235.37 USD | €203.90 235.37 USD | €7.43B 8.57B USD | 15.13 | €13.47 15.55 USD | ||
|
ASX Limited
AUX.F
DE
|
€29.80 34.4 USD |
+2.76
|
€5.82B 6.72B USD | €15.00 17.32 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.82B 6.72B USD | 18.28 | €1.63 1.88 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€151.35 174.71 USD |
-4.51
|
€5.76B 6.64B USD | €10.00 11.54 USD | €149.30 172.34 USD | €151.35 174.71 USD | €5.76B 6.64B USD | 17.84 | €8.48 9.79 USD | ||
ASX Limited
AUX1.F
DE
|
€28.80 33.24 USD |
+1.41
|
€5.63B 6.5B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.63B 6.5B USD | 17.66 | €1.63 1.88 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.60 22.62 USD |
-0.25
|
€822.65M 949.61M USD | €1.60K 1.85K USD | €19.60 22.62 USD | €19.60 22.62 USD | €822.65M 949.61M USD | 16.33 | €1.20 1.39 USD | ||
|
JSE Limited
JF6.F
DE
|
€7.85 9.06 USD |
+1.29
|
€635.96M 734.12M USD | €3.50K 4.04K USD | €7.85 9.06 USD | €7.85 9.06 USD | €635.96M 734.12M USD | 11.71 | €0.67 0.77 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.44 8.59 USD |
0
|
€436.99M 504.43M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.44 8.59 USD | €436.99M 504.43M USD | 13.52 | €0.55 0.63 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.10 56.68 USD |
-1.01
|
€252.86M 291.89M USD | €55.00 63.49 USD | €49.10 56.68 USD | €49.10 56.68 USD | €252.86M 291.89M USD | 18.18 | €2.70 3.12 USD | ||
|
Goobit Group AB (publ)
9AI.F
DE
|
€0.00 0.0036 USD |
0
|
€1.18M 1.37M USD | €21.00K 24.24K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}