Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (31)
- {{country.name}}
- Todos los países
- India (31)
BSE (31)
- {{item.name}}
- Todos los intercambios
- BSE (31)
- NSE (24)
Productos de consumo defensivos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.27 0.14 USD |
+2.45
|
₹984.86M 11.92M USD | ₹13.42K 162.3 USD | ₹11.08 0.13 USD | ₹11.49 0.14 USD | ₹984.86M 11.92M USD | 7.71 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹540.85 6.54 USD |
-1.46
|
₹109.22B 1.32B USD | ₹7.03K 85 USD | ₹539.00 6.52 USD | ₹551.80 6.68 USD | ₹109.22B 1.32B USD | 27.02 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹380.85 4.61 USD |
-0.47
|
₹83.37B 1.01B USD | ₹9.32K 112.7 USD | ₹380.60 4.6 USD | ₹387.95 4.69 USD | ₹83.37B 1.01B USD | 27.18 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.97 0.27 USD |
+1.15
|
₹46.76B 565.75M USD | ₹239.12K 2.89K USD | ₹21.80 0.26 USD | ₹22.20 0.27 USD | ₹46.76B 565.75M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,680.00 44.52 USD |
+1.54
|
₹46.15B 558.29M USD | ₹5.00 0.06 USD | ₹3,680.00 44.52 USD | ₹3,680.00 44.52 USD | ₹46.15B 558.29M USD | 37.81 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹326.75 3.95 USD |
+0.97
|
₹26.45B 319.96M USD | ₹1.07K 12.95 USD | ₹324.20 3.92 USD | ₹328.45 3.97 USD | ₹26.45B 319.96M USD | 7.73 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.68 0.23 USD |
+0.86
|
₹23.25B 281.25M USD | ₹136.96K 1.66K USD | ₹18.68 0.23 USD | ₹19.03 0.23 USD | ₹23.25B 281.25M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.70 1.71 USD |
-0.84
|
₹9.11B 110.24M USD | ₹3.66K 44.22 USD | ₹141.55 1.71 USD | ₹144.25 1.75 USD | ₹9.11B 110.24M USD | 13.49 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.00 5.47 USD |
-0.94
|
₹9.05B 109.47M USD | ₹50.00 0.6 USD | ₹452.00 5.47 USD | ₹456.40 5.52 USD | ₹9.05B 109.47M USD | 15.79 | ₹28.61 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.05 2.8 USD |
-0.06
|
₹8.81B 106.61M USD | ₹312.00 3.77 USD | ₹230.00 2.78 USD | ₹233.70 2.83 USD | ₹8.81B 106.61M USD | 8.83 | ₹26.15 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹684.80 8.28 USD |
+2.29
|
₹8.79B 106.39M USD | ₹463.00 5.6 USD | ₹678.50 8.21 USD | ₹694.50 8.4 USD | ₹8.79B 106.39M USD | 9782.85 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.58 0.54 USD |
-0.62
|
₹8.26B 99.94M USD | ₹7.84K 94.85 USD | ₹44.40 0.54 USD | ₹45.87 0.55 USD | ₹8.26B 99.94M USD | 26.85 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.00 0.47 USD |
0
|
₹4.39B 53.08M USD | ₹2.06K 24.91 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.39B 53.08M USD | 32.23 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹103.90 1.26 USD |
+1.66
|
₹4.06B 49.17M USD | ₹1.58K 19.14 USD | ₹100.00 1.21 USD | ₹103.90 1.26 USD | ₹4.06B 49.17M USD | 10.95 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹5.11K 61.83 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹316.30 3.83 USD |
-0.85
|
₹2.72B 32.9M USD | ₹1.52K 18.34 USD | ₹316.30 3.83 USD | ₹316.30 3.83 USD | ₹2.72B 32.9M USD | 10.50 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.50 0.27 USD |
-1.01
|
₹2.55B 30.86M USD | ₹862.00 10.43 USD | ₹22.50 0.27 USD | ₹23.21 0.28 USD | ₹2.55B 30.86M USD | 22.95 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.81 0.32 USD |
+0.83
|
₹2.47B 29.84M USD | ₹1.81K 21.93 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.47B 29.84M USD | 4.61 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.63 0.21 USD |
-0.06
|
₹2.10B 25.35M USD | ₹8.66K 104.75 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.10B 25.35M USD | 7.43 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.56 0.15 USD |
-0.16
|
₹1.93B 23.34M USD | ₹178.00 2.15 USD | ₹12.56 0.15 USD | ₹12.76 0.15 USD | ₹1.93B 23.34M USD | 9.30 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.45 0.91 USD |
+3.63
|
₹1.31B 15.86M USD | ₹1.91K 23.08 USD | ₹73.60 0.89 USD | ₹75.90 0.92 USD | ₹1.31B 15.86M USD | 4.42 | ₹17.07 0.21 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.77 0.07 USD |
+3.96
|
₹1.26B 15.21M USD | ₹15.47K 187.21 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.26B 15.21M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.25 0.39 USD |
+1.99
|
₹1.07B 12.93M USD | ₹22.00 0.27 USD | ₹32.11 0.39 USD | ₹32.29 0.39 USD | ₹1.07B 12.93M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹120.00 1.45 USD |
+0.29
|
₹1.05B 12.68M USD | ₹181.00 2.19 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹1.05B 12.68M USD | 18.89 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.02 0.08 USD |
+3.24
|
₹1.05B 12.67M USD | ₹573.00 6.93 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹1.05B 12.67M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.36 0.08 USD |
+4.43
|
₹641.07M 7.76M USD | ₹2.12K 25.7 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹641.07M 7.76M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.24 0.1 USD |
+1.23
|
₹612.31M 7.41M USD | ₹15.28K 184.8 USD | ₹8.02 0.1 USD | ₹8.39 0.1 USD | ₹612.31M 7.41M USD | 82.39 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹945.00 11.43 USD |
+1.5
|
₹321.30M 3.89M USD | ₹3.00 0.04 USD | ₹945.00 11.43 USD | ₹945.00 11.43 USD | ₹321.30M 3.89M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.95 0.08 USD |
+2.51
|
₹286.89M 3.47M USD | ₹506.00 6.12 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹286.89M 3.47M USD | 22.41 | ₹0.31 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.97 0.05 USD |
+1.53
|
₹73.45M 888.56K USD | ₹3.17K 38.39 USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹73.45M 888.56K USD | 0 | -₹0.48 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}