$2.26T
Сapitalización del mercado total
$77.4B
Volumen total
BTC 56.36%     ETH 8.94%
Predominio

Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sampre Nutritions Limited SAMPRE.BO IN ₹11.27 0.14 USD
+2.45
₹984.86M 11.92M USD ₹13.42K 162.3 USD ₹11.08 0.13 USD ₹11.49 0.14 USD ₹984.86M 11.92M USD 7.71 ₹1.46 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹540.85 6.54 USD
-1.46
₹109.22B 1.32B USD ₹7.03K 85 USD ₹539.00 6.52 USD ₹551.80 6.68 USD ₹109.22B 1.32B USD 27.02 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹380.85 4.61 USD
-0.47
₹83.37B 1.01B USD ₹9.32K 112.7 USD ₹380.60 4.6 USD ₹387.95 4.69 USD ₹83.37B 1.01B USD 27.18 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹21.97 0.27 USD
+1.15
₹46.76B 565.75M USD ₹239.12K 2.89K USD ₹21.80 0.26 USD ₹22.20 0.27 USD ₹46.76B 565.75M USD 0 -₹3.50 -0.04 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,680.00 44.52 USD
+1.54
₹46.15B 558.29M USD ₹5.00 0.06 USD ₹3,680.00 44.52 USD ₹3,680.00 44.52 USD ₹46.15B 558.29M USD 37.81 ₹97.32 1.18 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹326.75 3.95 USD
+0.97
₹26.45B 319.96M USD ₹1.07K 12.95 USD ₹324.20 3.92 USD ₹328.45 3.97 USD ₹26.45B 319.96M USD 7.73 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.68 0.23 USD
+0.86
₹23.25B 281.25M USD ₹136.96K 1.66K USD ₹18.68 0.23 USD ₹19.03 0.23 USD ₹23.25B 281.25M USD 0 -₹1.30 -0.01 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹141.70 1.71 USD
-0.84
₹9.11B 110.24M USD ₹3.66K 44.22 USD ₹141.55 1.71 USD ₹144.25 1.75 USD ₹9.11B 110.24M USD 13.49 ₹10.50 0.13 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹452.00 5.47 USD
-0.94
₹9.05B 109.47M USD ₹50.00 0.6 USD ₹452.00 5.47 USD ₹456.40 5.52 USD ₹9.05B 109.47M USD 15.79 ₹28.61 0.35 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹231.05 2.8 USD
-0.06
₹8.81B 106.61M USD ₹312.00 3.77 USD ₹230.00 2.78 USD ₹233.70 2.83 USD ₹8.81B 106.61M USD 8.83 ₹26.15 0.32 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹684.80 8.28 USD
+2.29
₹8.79B 106.39M USD ₹463.00 5.6 USD ₹678.50 8.21 USD ₹694.50 8.4 USD ₹8.79B 106.39M USD 9782.85 ₹0.07 0.0008 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹44.58 0.54 USD
-0.62
₹8.26B 99.94M USD ₹7.84K 94.85 USD ₹44.40 0.54 USD ₹45.87 0.55 USD ₹8.26B 99.94M USD 26.85 ₹1.66 0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹39.00 0.47 USD
0
₹4.39B 53.08M USD ₹2.06K 24.91 USD ₹39.00 0.47 USD ₹40.19 0.49 USD ₹4.39B 53.08M USD 32.23 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹103.90 1.26 USD
+1.66
₹4.06B 49.17M USD ₹1.58K 19.14 USD ₹100.00 1.21 USD ₹103.90 1.26 USD ₹4.06B 49.17M USD 10.95 ₹9.48 0.11 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹69.63 0.84 USD
+4.99
₹3.32B 40.14M USD ₹5.11K 61.83 USD ₹69.63 0.84 USD ₹69.63 0.84 USD ₹3.32B 40.14M USD 17.80 ₹3.91 0.05 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹316.30 3.83 USD
-0.85
₹2.72B 32.9M USD ₹1.52K 18.34 USD ₹316.30 3.83 USD ₹316.30 3.83 USD ₹2.72B 32.9M USD 10.50 ₹30.10 0.36 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.50 0.27 USD
-1.01
₹2.55B 30.86M USD ₹862.00 10.43 USD ₹22.50 0.27 USD ₹23.21 0.28 USD ₹2.55B 30.86M USD 22.95 ₹0.98 0.01 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹26.81 0.32 USD
+0.83
₹2.47B 29.84M USD ₹1.81K 21.93 USD ₹26.10 0.32 USD ₹26.95 0.33 USD ₹2.47B 29.84M USD 4.61 ₹5.81 0.07 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹17.63 0.21 USD
-0.06
₹2.10B 25.35M USD ₹8.66K 104.75 USD ₹16.79 0.2 USD ₹17.77 0.21 USD ₹2.10B 25.35M USD 7.43 ₹2.37 0.03 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.56 0.15 USD
-0.16
₹1.93B 23.34M USD ₹178.00 2.15 USD ₹12.56 0.15 USD ₹12.76 0.15 USD ₹1.93B 23.34M USD 9.30 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹75.45 0.91 USD
+3.63
₹1.31B 15.86M USD ₹1.91K 23.08 USD ₹73.60 0.89 USD ₹75.90 0.92 USD ₹1.31B 15.86M USD 4.42 ₹17.07 0.21 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.77 0.07 USD
+3.96
₹1.26B 15.21M USD ₹15.47K 187.21 USD ₹5.33 0.06 USD ₹5.92 0.07 USD ₹1.26B 15.21M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹32.25 0.39 USD
+1.99
₹1.07B 12.93M USD ₹22.00 0.27 USD ₹32.11 0.39 USD ₹32.29 0.39 USD ₹1.07B 12.93M USD 0 -₹9.02 -0.1 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹120.00 1.45 USD
+0.29
₹1.05B 12.68M USD ₹181.00 2.19 USD ₹120.00 1.45 USD ₹122.00 1.48 USD ₹1.05B 12.68M USD 18.89 ₹6.35 0.08 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹7.02 0.08 USD
+3.24
₹1.05B 12.67M USD ₹573.00 6.93 USD ₹6.80 0.08 USD ₹7.09 0.09 USD ₹1.05B 12.67M USD 0 -₹0.87 -0.01 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.36 0.08 USD
+4.43
₹641.07M 7.76M USD ₹2.12K 25.7 USD ₹6.20 0.08 USD ₹6.46 0.08 USD ₹641.07M 7.76M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.24 0.1 USD
+1.23
₹612.31M 7.41M USD ₹15.28K 184.8 USD ₹8.02 0.1 USD ₹8.39 0.1 USD ₹612.31M 7.41M USD 82.39 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹945.00 11.43 USD
+1.5
₹321.30M 3.89M USD ₹3.00 0.04 USD ₹945.00 11.43 USD ₹945.00 11.43 USD ₹321.30M 3.89M USD 0 -₹143.00 -1.7 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.95 0.08 USD
+2.51
₹286.89M 3.47M USD ₹506.00 6.12 USD ₹6.85 0.08 USD ₹7.05 0.09 USD ₹286.89M 3.47M USD 22.41 ₹0.31 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.97 0.05 USD
+1.53
₹73.45M 888.56K USD ₹3.17K 38.39 USD ₹3.91 0.05 USD ₹3.99 0.05 USD ₹73.45M 888.56K USD 0 -₹0.48 -0.005 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency