Del País: India Bolsa de valores: BSE Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (31)
- {{country.name}}
- Todos los países
- India (31)
BSE (31)
- {{item.name}}
- Todos los intercambios
- BSE (31)
- NSE (24)
Productos de consumo defensivos (31)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.27 0.14 USD |
+2.46
|
₹984.86M 11.92M USD | ₹4.41K 53.33 USD | ₹11.08 0.13 USD | ₹11.49 0.14 USD | ₹984.86M 11.92M USD | 7.71 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹539.00 6.52 USD |
-1.79
|
₹108.85B 1.32B USD | ₹6.42K 77.66 USD | ₹539.00 6.52 USD | ₹551.80 6.68 USD | ₹108.85B 1.32B USD | 26.93 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹381.40 4.61 USD |
-0.33
|
₹83.49B 1.01B USD | ₹8.82K 106.65 USD | ₹380.60 4.6 USD | ₹387.95 4.69 USD | ₹83.49B 1.01B USD | 27.22 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.95 0.27 USD |
+1.06
|
₹46.72B 565.24M USD | ₹206.26K 2.5K USD | ₹21.80 0.26 USD | ₹22.20 0.27 USD | ₹46.72B 565.24M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,680.00 44.52 USD |
+1.54
|
₹46.15B 558.29M USD | ₹5.00 0.06 USD | ₹3,680.00 44.52 USD | ₹3,680.00 44.52 USD | ₹46.15B 558.29M USD | 37.81 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹326.20 3.95 USD |
+0.8
|
₹26.40B 319.43M USD | ₹1.04K 12.63 USD | ₹324.20 3.92 USD | ₹328.45 3.97 USD | ₹26.40B 319.43M USD | 7.72 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.78 0.23 USD |
+1.4
|
₹23.37B 282.75M USD | ₹108.78K 1.32K USD | ₹18.75 0.23 USD | ₹19.03 0.23 USD | ₹23.37B 282.75M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.60 1.71 USD |
-0.91
|
₹9.11B 110.17M USD | ₹3.25K 39.3 USD | ₹141.60 1.71 USD | ₹144.25 1.75 USD | ₹9.11B 110.17M USD | 13.48 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.00 5.47 USD |
-0.94
|
₹9.05B 109.47M USD | ₹50.00 0.6 USD | ₹452.00 5.47 USD | ₹456.40 5.52 USD | ₹9.05B 109.47M USD | 15.79 | ₹28.61 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.00 2.78 USD |
-0.52
|
₹8.77B 106.12M USD | ₹297.00 3.59 USD | ₹230.00 2.78 USD | ₹233.70 2.83 USD | ₹8.77B 106.12M USD | 8.79 | ₹26.15 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹680.30 8.23 USD |
+1.62
|
₹8.74B 105.69M USD | ₹443.00 5.36 USD | ₹678.50 8.21 USD | ₹694.50 8.4 USD | ₹8.74B 105.69M USD | 9718.57 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.40 0.54 USD |
-1.03
|
₹8.23B 99.54M USD | ₹7.36K 89.02 USD | ₹44.40 0.54 USD | ₹45.87 0.55 USD | ₹8.23B 99.54M USD | 26.74 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.31 0.48 USD |
+0.79
|
₹4.42B 53.5M USD | ₹1.55K 18.79 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.42B 53.5M USD | 32.48 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.50 1.24 USD |
+0.29
|
₹4.01B 48.51M USD | ₹1.56K 18.91 USD | ₹100.00 1.21 USD | ₹103.90 1.26 USD | ₹4.01B 48.51M USD | 10.81 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹4.39K 53.16 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹316.30 3.83 USD |
-0.85
|
₹2.72B 32.9M USD | ₹8.00 0.1 USD | ₹316.30 3.83 USD | ₹316.30 3.83 USD | ₹2.72B 32.9M USD | 10.50 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.10 0.28 USD |
+1.63
|
₹2.62B 31.69M USD | ₹380.00 4.6 USD | ₹22.56 0.27 USD | ₹23.21 0.28 USD | ₹2.62B 31.69M USD | 23.57 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.32 0.32 USD |
-1.02
|
₹2.42B 29.3M USD | ₹1.79K 21.63 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.42B 29.3M USD | 4.53 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.70 0.21 USD |
+0.34
|
₹2.10B 25.45M USD | ₹8.40K 101.59 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.10B 25.45M USD | 7.46 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.76 0.15 USD |
+1.43
|
₹1.96B 23.71M USD | ₹100.00 1.21 USD | ₹12.70 0.15 USD | ₹12.76 0.15 USD | ₹1.96B 23.71M USD | 9.45 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.45 0.91 USD |
+3.63
|
₹1.31B 15.86M USD | ₹1.91K 23.08 USD | ₹73.60 0.89 USD | ₹75.90 0.92 USD | ₹1.31B 15.86M USD | 4.42 | ₹17.07 0.21 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.68 0.07 USD |
+2.35
|
₹1.24B 14.97M USD | ₹15.41K 186.48 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.24B 14.97M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.27 0.39 USD |
+2.06
|
₹1.07B 12.94M USD | ₹2.00 0.02 USD | ₹32.27 0.39 USD | ₹32.29 0.39 USD | ₹1.07B 12.94M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹120.00 1.45 USD |
+0.29
|
₹1.05B 12.68M USD | ₹81.00 0.98 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹1.05B 12.68M USD | 18.89 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.93 0.08 USD |
+1.91
|
₹1.03B 12.5M USD | ₹571.00 6.91 USD | ₹6.80 0.08 USD | ₹7.09 0.09 USD | ₹1.03B 12.5M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.36 0.08 USD |
+4.43
|
₹641.07M 7.76M USD | ₹1.40K 16.89 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹641.07M 7.76M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.15 0.1 USD |
+0.12
|
₹605.63M 7.33M USD | ₹14.97K 181.16 USD | ₹8.02 0.1 USD | ₹8.39 0.1 USD | ₹605.63M 7.33M USD | 81.49 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹931.00 11.26 USD |
0
|
₹316.54M 3.83M USD | ₹7.00 0.08 USD | ₹931.00 11.26 USD | ₹955.55 11.56 USD | ₹316.54M 3.83M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.05 0.09 USD |
+3.98
|
₹291.02M 3.52M USD | ₹6.00 0.07 USD | ₹6.89 0.08 USD | ₹7.05 0.09 USD | ₹291.02M 3.52M USD | 22.74 | ₹0.31 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.98 0.05 USD |
+1.79
|
₹73.63M 890.8K USD | ₹3.07K 37.14 USD | ₹3.98 0.05 USD | ₹3.99 0.05 USD | ₹73.63M 890.8K USD | 0 | -₹0.48 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}