$3.44T
Сapitalización del mercado total
$86.06B
Volumen total
BTC 62.98%     ETH 9.00%
Predominio

Del País: Canadá Bolsa de valores: TSXV Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (79)
Todos los sectores
Petróleo y Gas-E&P (79)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.23 0.18 USD
-6.25
$687.42M 510.1M USD $304.78K 226.17K USD $0.23 0.17 USD $0.2399 0.18 USD $687.42M 510.1M USD 6.00 $0.04 0.03 USD
Sintana Energy Inc.  SEI.V $0.66 0.49 USD
-7.75
$245.64M 182.28M USD $264.92K 196.59K USD $0.65 0.48 USD $0.6899 0.51 USD $245.64M 182.28M USD 0 -$0.04 -0.02 USD
NG Energy International Corp.  GASX.V $0.9399 0.7 USD
0
$242.42M 179.89M USD $46.51K 34.51K USD $0.93 0.69 USD $0.9399 0.7 USD $242.42M 179.89M USD 0 -$0.12 -0.08 USD
Alvopetro Energy Ltd.  ALV.V $5.98 4.44 USD
+1.36
$217.54M 161.43M USD $8.93K 6.63K USD $5.86 4.35 USD $6.06 4.5 USD $217.54M 161.43M USD 9.34 $0.64 0.47 USD
Hemisphere Energy Corporation  HME.V $1.86 1.38 USD
+1.09
$179.76M 133.39M USD $20.72K 15.37K USD $1.84 1.37 USD $1.87 1.39 USD $179.76M 133.39M USD 5.31 $0.35 0.26 USD
Falcon Oil & Gas Ltd.  FO.V $0.13 0.09 USD
0
$138.64M 102.88M USD $15.5K 11.5K USD $0.13 0.09 USD $0.13 0.1 USD $138.64M 102.88M USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.45 0.33 USD
0
$136.64M 101.39M USD $215.33K 159.78K USD $0.44 0.33 USD $0.46 0.34 USD $136.64M 101.39M USD 1.36 $0.33 0.24 USD
Arrow Exploration Corp.  AXL.V $0.33 0.24 USD
-2.94
$94.34M 70M USD $16.39K 12.16K USD $0.33 0.24 USD $0.34 0.25 USD $94.34M 70M USD 4.71 $0.07 0.05 USD
Africa Energy Corp.  AFE.V $0.14 0.1 USD
-6.67
$67.08M 49.78M USD $23K 17.07K USD $0.14 0.1 USD $0.14 0.1 USD $67.08M 49.78M USD 0 -$0.34 -0.2 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.17 0.13 USD
-5.56
$53.59M 39.77M USD $30K 22.26K USD $0.17 0.12 USD $0.1799 0.13 USD $53.59M 39.77M USD 0 -$0.08 -0.05 USD
New Stratus Energy Inc.  NSE.V $0.4 0.29 USD
+3.95
$52.79M 39.17M USD $69.5K 51.57K USD $0.3699 0.27 USD $0.4 0.29 USD $52.79M 39.17M USD 0 -$0.13 -0.09 USD
Jericho Energy Ventures Inc.  JEV.V $0.17 0.12 USD
+26.92
$50.13M 37.2M USD $290K 215.2K USD $0.13 0.1 USD $0.17 0.12 USD $50.13M 37.2M USD 0 -$0.04 -0.02 USD
Wilton Resources Inc.  WIL.V $0.5999 0.45 USD
0
$44.47M 33M USD $2.5K 1.86K USD $0.5999 0.45 USD $0.5999 0.45 USD $44.47M 33M USD 0 -$0.03 -0.02 USD
CGX Energy Inc.  OYL.V $0.13 0.09 USD
+13.64
$42.32M 31.4M USD $295.78K 219.48K USD $0.11 0.08 USD $0.14 0.1 USD $42.32M 31.4M USD 0 -$0.01 -0.007 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
+2.78
$40.66M 30.17M USD $194.13K 144.06K USD $0.19 0.14 USD $0.19 0.14 USD $40.66M 30.17M USD 9.25 $0.02 0.01 USD
TAG Oil Ltd.  TAO.V $0.13 0.09 USD
-10.71
$28.31M 21.01M USD $134.5K 99.81K USD $0.13 0.09 USD $0.14 0.1 USD $28.31M 21.01M USD 0 -$0.04 -0.02 USD
Desert Mountain Energy Corp.  DME.V $0.22 0.16 USD
+10
$20.72M 15.38M USD $76.55K 56.8K USD $0.22 0.16 USD $0.23 0.17 USD $20.72M 15.38M USD 0 -$0.04 -0.02 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$20.18M 14.97M USD $453.4K 336.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $20.18M 14.97M USD 0 -$0.1 -0.07 USD
Altima Energy Inc.  ARH.V $0.34 0.25 USD
+38.78
$19.37M 14.37M USD $155.33K 115.26K USD $0.25 0.19 USD $0.3499 0.26 USD $19.37M 14.37M USD 0 -$0.04 -0.02 USD
Prospera Energy Inc.  PEI.V $0.04 0.03 USD
0
$15.21M 11.29M USD $22.17K 16.45K USD $0.02999 0.02 USD $0.04 0.03 USD $15.21M 11.29M USD 0 -$0.01 -0.007 USD
Serrano Resources Ltd.  SC-H.V $0.19 0.14 USD
0
$14.05M 10.42M USD $304 225.59 USD $0.19 0.14 USD $0.19 0.14 USD $14.05M 10.42M USD 0 $0 0 USD
Vital Energy Inc.  VUX.V $0.17 0.12 USD
0
$13.65M 10.13M USD $900 667.85 USD $0.17 0.12 USD $0.17 0.12 USD $13.65M 10.13M USD 2.75 $0.06 0.04 USD
Canuc Resources Corporation  CDA.V $0.05 0.04 USD
0
$13.29M 9.86M USD $60K 44.52K USD $0.05 0.04 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Petrolympic Ltd.  PCQ.V $0.08 0.06 USD
-16.67
$10.79M 8.01M USD $5.5K 4.08K USD $0.08 0.06 USD $0.08999 0.06 USD $10.79M 8.01M USD 0 -$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V $0.02 0.01 USD
0
$9.35M 6.94M USD $4.01K 2.98K USD $0.02 0.01 USD $0.02 0.01 USD $9.35M 6.94M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08 0.06 USD
0
$9.12M 6.77M USD $10.51K 7.8K USD $0.08 0.06 USD $0.08 0.06 USD $9.12M 6.77M USD 0 -$0.05 -0.03 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
0
$6.36M 4.72M USD $5.2M 3.86M USD $0.02 0.01 USD $0.02 0.01 USD $6.36M 4.72M USD 0 -$0.01 -0.007 USD
PetroFrontier Corp.  PFC.V $0.02999 0.02 USD
+66.67
$5.84M 4.34M USD $154.5K 114.65K USD $0.02 0.01 USD $0.02999 0.02 USD $5.84M 4.34M USD 0 -$0.06 -0.04 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $150K 111.31K USD $0.02 0.01 USD $0.02999 0.02 USD $5.76M 4.28M USD 0 -$0.02 -0.01 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.1 0.07 USD
+5.56
$4.24M 3.15M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $4.24M 3.15M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.07 0.05 USD
0
$3.75M 2.78M USD $102K 75.69K USD $0.05999 0.04 USD $0.07 0.05 USD $3.75M 2.78M USD 0 $0 0 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.64M 2.7M USD $20K 14.84K USD $0.07 0.05 USD $0.07 0.05 USD $3.64M 2.7M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
0
$3.62M 2.69M USD $8K 5.94K USD $0.04 0.03 USD $0.05 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
WesCan Energy Corp.  WCE.V $0.05 0.03 USD
0
$2.01M 1.49M USD $4K 2.97K USD $0.05 0.03 USD $0.05 0.03 USD $2.01M 1.49M USD 0 $0 0 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
0
$1.9M 1.41M USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $1.9M 1.41M USD 0 -$0.05 -0.03 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$1.8M 1.33M USD $29K 21.52K USD $0.04 0.03 USD $0.04 0.03 USD $1.8M 1.33M USD 0 -$0.01 -0.007 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.03M 762.28K USD $80K 59.36K USD $0.04 0.03 USD $0.04 0.03 USD $1.03M 762.28K USD 0 -$0.02 -0.01 USD
Orca Energy Group Inc.  ORC-B.V $3.24 2.4 USD
-4.42
$165.23M 122.61M USD $2.2K 1.63K USD $3.23 2.4 USD $3.24 2.4 USD $165.23M 122.61M USD 0 -$1.54 -1.1 USD
Tethys Petroleum Limited  TPL.V $1.11 0.82 USD
0
$127.49M 94.61M USD $100 74.21 USD $1.11 0.82 USD $1.11 0.82 USD $127.49M 94.61M USD 0 -$0.14 -0.1 USD
Highwood Asset Management Ltd.  HAM.V $5.25 3.9 USD
-6.75
$76.48M 56.76M USD $3.6K 2.67K USD $5.25 3.9 USD $5.51 4.09 USD $76.48M 56.76M USD 2.56 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $1.01 0.75 USD
-8.18
$21.4M 15.88M USD $17.75K 13.17K USD $1 0.74 USD $1.29 0.96 USD $21.4M 15.88M USD 0 -$0.74 -0.5 USD
Guardian Exploration Inc.  GX.V $0.13 0.1 USD
0
$13.53M 10.04M USD $9K 6.68K USD $0.13 0.1 USD $0.13 0.1 USD $13.53M 10.04M USD 0 -$0.01 -0.007 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
McChip Resources Inc.  MCS.V $1.1 0.82 USD
-4.35
$6.28M 4.66M USD $700 519.44 USD $1.1 0.82 USD $1.15 0.85 USD $6.28M 4.66M USD 2.00 $0.55 0.41 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$5.79M 4.3M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.79M 4.3M USD 0 $0 0 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
New Zealand Energy Corp.  NZ.V $0.2399 0.17 USD
0
$4.84M 3.59M USD $96K 71.24K USD $0.2 0.15 USD $0.2399 0.17 USD $4.84M 3.59M USD 0 -$0.55 -0.4 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.3599 0.26 USD
+22.41
$4.42M 3.28M USD $2.51K 1.86K USD $0.3599 0.26 USD $0.3599 0.26 USD $4.42M 3.28M USD 2.21 $0.16 0.12 USD
Metalore Resources Limited  MET.V $2.35 1.74 USD
+4.44
$4.17M 3.1M USD $700 519.44 USD $2.35 1.74 USD $2.35 1.74 USD $4.17M 3.1M USD 3.79 $0.62 0.46 USD
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
-73.68
$3.89M 2.89M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $3.89M 2.89M USD 0 -$0.03 -0.02 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.13 0.09 USD
0
$2.07M 1.54M USD $2K 1.48K USD $0.13 0.09 USD $0.14 0.1 USD $2.07M 1.54M USD 0 -$0.01 -0.007 USD
XXL Energy Corp.  XL.V $0.22 0.16 USD
0
$1.6M 1.18M USD $2K 1.48K USD $0.22 0.16 USD $0.22 0.16 USD $1.6M 1.18M USD 0 -$1.1 -0.8 USD
Jura Energy Corporation  JEC.V $0.02 0.01 USD
0
$1.38M 1.03M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $1.38M 1.03M USD 0 -$0.03 -0.02 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.29M 956.46K USD $3 2.23 USD $0.05999 0.04 USD $0.1 0.07 USD $1.29M 956.46K USD 0 -$0.03 -0.02 USD
Greencastle Resources Ltd.  VGN.V $0.04 0.03 USD
0
$1.27M 940.47K USD $1.1K 816.27 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 940.47K USD 0 -$0.07 -0.05 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Parent Capital Corp.  PAR-H.V $0.1 0.07 USD
+5.56
$1.07M 795.25K USD $11.02K 8.18K USD $0.08999 0.07 USD $0.1 0.07 USD $1.07M 795.25K USD 0 -$0.02 -0.01 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.01 -0.007 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.04 0.03 USD
-11.11
$896.41K 665.19K USD $2.9K 2.15K USD $0.04 0.03 USD $0.04 0.03 USD $896.41K 665.19K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.02999 0.02 USD
0
$740.16K 549.25K USD $6K 4.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $740.16K 549.25K USD 0 -$0.02 -0.01 USD
ProAm Explorations Corporation  PMX.V $0.05999 0.04 USD
0
$503.89K 373.92K USD $60K 44.52K USD $0.05 0.04 USD $0.05999 0.04 USD $503.89K 373.92K USD 0 -$0.08 -0.05 USD
Oronova Energy Inc.  ONV-H.V $0.1 0.07 USD
0
$416.13K 308.79K USD $7K 5.19K USD $0.1 0.07 USD $0.1 0.07 USD $416.13K 308.79K USD 0 -$0.04 -0.02 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.01 -0.007 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí