$3.55T
Сapitalización del mercado total
$92.33B
Volumen total
BTC 61.06%     ETH 8.70%
Predominio

Del País: Canadá Bolsa de valores: TSXV Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (79)
Todos los sectores
Petróleo y Gas-E&P (79)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShaMaran Petroleum Corp.  SNM.V $0.19 0.14 USD
-5.13
$529.88M 393.2M USD $10.57K 7.85K USD $0.19 0.14 USD $0.19 0.14 USD $529.88M 393.2M USD 4.62 $0.04 0.03 USD
NG Energy International Corp.  GASX.V $0.9599 0.71 USD
0
$247.46M 183.63M USD $30.01K 22.27K USD $0.9599 0.71 USD $0.9599 0.71 USD $247.46M 183.63M USD 0 -$0.35 -0.2 USD
Alvopetro Energy Ltd.  ALV.V $5.89 4.37 USD
-0.51
$214.27M 159M USD $33.03K 24.51K USD $5.87 4.36 USD $5.96 4.42 USD $214.27M 159M USD 9.06 $0.65 0.48 USD
Sintana Energy Inc.  SEI.V $0.52 0.39 USD
-1.89
$195.01M 144.71M USD $122.15K 90.64K USD $0.51 0.38 USD $0.53 0.39 USD $195.01M 144.71M USD 0 -$0.03 -0.02 USD
Hemisphere Energy Corporation  HME.V $1.74 1.29 USD
-0.57
$168.16M 124.79M USD $335.13K 248.68K USD $1.74 1.29 USD $1.77 1.31 USD $168.16M 124.79M USD 4.97 $0.35 0.26 USD
Reconnaissance Energy Africa Ltd.  RECO.V $0.6099 0.45 USD
+1.67
$162.04M 120.24M USD $60.4K 44.82K USD $0.5999 0.45 USD $0.6099 0.45 USD $162.04M 120.24M USD 1.84 $0.33 0.24 USD
Falcon Oil & Gas Ltd.  FO.V $0.11 0.08 USD
-8.33
$122.01M 90.54M USD $3.5K 2.6K USD $0.11 0.08 USD $0.11 0.08 USD $122.01M 90.54M USD 0 $0 0 USD
Africa Energy Corp.  AFE.V $0.04 0.03 USD
0
$95.83M 71.11M USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $95.83M 71.11M USD 0 -$0.07 -0.05 USD
Arrow Exploration Corp.  AXL.V $0.3099 0.23 USD
+5.08
$88.62M 65.76M USD $66.46K 49.32K USD $0.2999 0.22 USD $0.3099 0.23 USD $88.62M 65.76M USD 4.42 $0.07 0.05 USD
Wilton Resources Inc.  WIL.V $0.9 0.67 USD
+7.14
$65.98M 48.96M USD $99.5K 73.83K USD $0.8399 0.62 USD $0.9 0.67 USD $65.98M 48.96M USD 0 -$0.03 -0.02 USD
Eco (Atlantic) Oil & Gas Ltd.  EOG.V $0.19 0.14 USD
+5.56
$59.89M 44.44M USD $153.55K 113.94K USD $0.1799 0.13 USD $0.19 0.14 USD $59.89M 44.44M USD 0 -$0.08 -0.05 USD
ROK Resources Inc.  ROK.V $0.19 0.14 USD
+2.7
$41.76M 30.99M USD $472.4K 350.55K USD $0.19 0.14 USD $0.2 0.14 USD $41.76M 30.99M USD 9.50 $0.02 0.01 USD
New Stratus Energy Inc.  NSE.V $0.3099 0.23 USD
+3.33
$41.32M 30.66M USD $57.5K 42.67K USD $0.2899 0.22 USD $0.3099 0.23 USD $41.32M 30.66M USD 0 -$0.13 -0.09 USD
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
0
$38.96M 28.91M USD $35.6K 26.42K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.96M 28.91M USD 0 -$0.04 -0.02 USD
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
+4.35
$27.18M 20.17M USD $108K 80.14K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.18M 20.17M USD 0 -$0.03 -0.02 USD
CGX Energy Inc.  OYL.V $0.08 0.06 USD
0
$27.08M 20.1M USD $6K 4.45K USD $0.08 0.06 USD $0.08 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.14 USD
0
$17.6M 13.06M USD $500 371.03 USD $0.2 0.14 USD $0.2 0.14 USD $17.6M 13.06M USD 0 -$0.05 -0.03 USD
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $520 385.87 USD $0.23 0.17 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Southern Energy Corp.  SOU.V $0.05999 0.04 USD
0
$16.36M 12.14M USD $76K 56.4K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.36M 12.14M USD 0 -$0.1 -0.07 USD
Canuc Resources Corporation  CDA.V $0.05999 0.04 USD
-8.33
$14.11M 10.47M USD $155.18K 115.15K USD $0.05 0.04 USD $0.05999 0.04 USD $14.11M 10.47M USD 0 -$0.01 -0.007 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$12.81M 9.5M USD $308.67K 229.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.81M 9.5M USD 0 -$0.01 -0.007 USD
Avanti Helium Corp.  AVN.V $0.08999 0.07 USD
-5.26
$10.25M 7.6M USD $19K 14.1K USD $0.08999 0.07 USD $0.1 0.07 USD $10.25M 7.6M USD 0 -$0.05 -0.03 USD
Altima Energy Inc.  ARH.V $0.1499 0.11 USD
0
$8.26M 6.13M USD $24K 17.81K USD $0.14 0.1 USD $0.1499 0.11 USD $8.26M 6.13M USD 0 -$0.04 -0.02 USD
Petrolympic Ltd.  PCQ.V $0.05 0.04 USD
0
$6.94M 5.15M USD $5.29K 3.93K USD $0.05 0.04 USD $0.05 0.04 USD $6.94M 5.15M USD 0 -$0.01 -0.007 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
+33.33
$6.25M 4.64M USD $484K 359.16K USD $0.02 0.01 USD $0.02 0.01 USD $6.25M 4.64M USD 0 -$0.01 -0.007 USD
Pulse Oil Corp.  PUL.V $0.01 0.0074 USD
0
$6.23M 4.63M USD $16.09K 11.94K USD $0.01 0.0074 USD $0.02 0.01 USD $6.23M 4.63M USD 0 $0 0 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $37K 27.46K USD $0.02 0.01 USD $0.02 0.01 USD $5.76M 4.28M USD 0 -$0.04 -0.02 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.13 -0.09 USD
PetroFrontier Corp.  PFC.V $0.02 0.01 USD
0
$4.67M 3.47M USD $95K 70.5K USD $0.02 0.01 USD $0.02 0.01 USD $4.67M 3.47M USD 0 -$0.06 -0.04 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.64M 2.7M USD $516K 382.9K USD $0.07 0.05 USD $0.07 0.05 USD $3.64M 2.7M USD 0 $0 0 USD
East West Petroleum Corp.  EW.V $0.04 0.03 USD
+14.29
$3.62M 2.69M USD $52.5K 38.96K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 4.00 $0.01 0.007 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.07 0.05 USD
0
$3.09M 2.29M USD $34K 25.23K USD $0.07 0.05 USD $0.07 0.05 USD $3.09M 2.29M USD 0 -$0.04 -0.02 USD
Stroud Resources Ltd.  SDR.V $0.05 0.04 USD
0
$2.88M 2.14M USD $31K 23K USD $0.05 0.04 USD $0.05 0.04 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$1.8M 1.33M USD $4.09K 3.03K USD $0.04 0.03 USD $0.04 0.03 USD $1.8M 1.33M USD 0 -$0.01 -0.007 USD
WesCan Energy Corp.  WCE.V $0.04 0.03 USD
+16.67
$1.56M 1.16M USD $167K 123.92K USD $0.04 0.03 USD $0.04 0.03 USD $1.56M 1.16M USD 0 $0 0 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
0
$1.43M 1.06M USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
Marksmen Energy Inc.  MAH.V $0.005 0.0037 USD
0
$1.06M 784.35K USD $612 454.14 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.06M 784.35K USD 0 -$0.02 -0.01 USD
Oracle Energy Corp.  OEC-H.V $0.02999 0.02 USD
-25
$851.33K 631.74K USD $60K 44.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $851.33K 631.74K USD 0 -$0.02 -0.01 USD
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.03 -0.02 USD
Tethys Petroleum Limited  TPL.V $1.4 1.04 USD
0
$160.8M 119.32M USD $500 371.03 USD $1.4 1.04 USD $1.4 1.04 USD $160.8M 119.32M USD 0 -$0.15 -0.1 USD
Orca Energy Group Inc.  ORC-B.V $2.89 2.14 USD
-3.34
$158.91M 117.92M USD $1.5K 1.11K USD $2.89 2.14 USD $2.89 2.14 USD $158.91M 117.92M USD 0 -$1.57 -1.1 USD
Highwood Asset Management Ltd.  HAM.V $5.64 4.19 USD
-1.05
$82.17M 60.97M USD $100 74.21 USD $5.64 4.19 USD $5.64 4.19 USD $82.17M 60.97M USD 2.75 $2.05 1.52 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.75 0.56 USD
0
$15.42M 11.45M USD $2.63K 1.95K USD $0.75 0.56 USD $0.75 0.56 USD $15.42M 11.45M USD 0 -$0.67 -0.4 USD
Vital Energy Inc.  VUX.V $0.14 0.1 USD
0
$11.58M 8.59M USD $40.2K 29.83K USD $0.13 0.1 USD $0.14 0.1 USD $11.58M 8.59M USD 2.79 $0.05 0.04 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Guardian Exploration Inc.  GX.V $0.05999 0.04 USD
0
$6.24M 4.63M USD $3K 2.23K USD $0.05999 0.04 USD $0.08999 0.06 USD $6.24M 4.63M USD 0 -$0.01 -0.007 USD
Crown Point Energy Inc.  CWV.V $0.08 0.06 USD
0
$5.47M 4.06M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $5.47M 4.06M USD 1.25 $0.06 0.04 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.55 1.89 USD
+13.33
$4.53M 3.36M USD $5K 3.71K USD $2.55 1.89 USD $2.55 1.89 USD $4.53M 3.36M USD 0 -$0.51 -0.3 USD
McChip Resources Inc.  MCS.V $0.77 0.57 USD
0
$4.4M 3.26M USD $40 29.68 USD $0.77 0.57 USD $0.77 0.57 USD $4.4M 3.26M USD 1.48 $0.52 0.39 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.28 0.2 USD
0
$3.42M 2.54M USD $93K 69.01K USD $0.27 0.2 USD $0.28 0.2 USD $3.42M 2.54M USD 2.11 $0.13 0.1 USD
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Cobra Venture Corporation  CBV.V $0.13 0.1 USD
0
$2.15M 1.6M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $2.15M 1.6M USD 0 -$0.01 -0.007 USD
Jura Energy Corporation  JEC.V $0.02999 0.02 USD
0
$1.73M 1.28M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.73M 1.28M USD 0 -$0.04 -0.02 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.16 -0.8 USD
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $8.52K 6.32K USD $0.05999 0.04 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
Greencastle Resources Ltd.  VGN.V $0.02999 0.02 USD
0
$1.09M 806.12K USD $39K 28.94K USD $0.02999 0.02 USD $0.04 0.03 USD $1.09M 806.12K USD 0 -$0.05 -0.03 USD
Altura Energy Corp.  TOH.V $0.1 0.07 USD
0
$1.02M 759.82K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 759.82K USD 0 $0 0 USD
Columbus Energy Limited  CEL-H.V $0.05 0.03 USD
0
$1.01M 748.34K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $1.01M 748.34K USD 0 $0 0 USD
Labrador Resources Inc.  LTX.V $0.04 0.03 USD
0
$863.52K 640.79K USD $25 18.55 USD $0.04 0.03 USD $0.04 0.03 USD $863.52K 640.79K USD 0 -$0.01 -0.007 USD
Parent Capital Corp.  PAR-H.V $0.05999 0.04 USD
0
$620.44K 460.41K USD $1.11K 823.69 USD $0.05999 0.04 USD $0.05999 0.04 USD $620.44K 460.41K USD 0 -$0.02 -0.01 USD
Stamper Oil & Gas Corp.  STMP.V $0.3499 0.26 USD
0
$598.88K 444.41K USD $1.5K 1.11K USD $0.3499 0.26 USD $0.3499 0.26 USD $598.88K 444.41K USD 0 -$0.1 -0.07 USD
Oronova Energy Inc.  ONV-H.V $0.08999 0.06 USD
0
$372.32K 276.29K USD $1K 742.06 USD $0.08999 0.06 USD $0.08999 0.06 USD $372.32K 276.29K USD 0 -$0.04 -0.02 USD
ProAm Explorations Corporation  PMX.V $0.04 0.03 USD
0
$355.4K 263.72K USD $1.5K 1.11K USD $0.04 0.03 USD $0.04 0.03 USD $355.4K 263.72K USD 0 -$0.04 -0.02 USD
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí