Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1001)
TSXV (1001)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$104.78 77.75 USD |
+0.66
|
CA$22.41B 16.63B USD | CA$71.16K 52.8K USD | CA$101.11 75.03 USD | CA$105.60 78.36 USD | CA$22.41B 16.63B USD | 38.24 | CA$2.74 2.03 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.64 30.16 USD |
+2.96
|
CA$9.56B 7.09B USD | CA$252.51K 187.37K USD | CA$38.36 28.47 USD | CA$40.70 30.2 USD | CA$9.56B 7.09B USD | 16.52 | CA$2.46 1.83 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.25 3.15 USD |
+1.67
|
CA$1.61B 1.2B USD | CA$30.69K 22.77K USD | CA$4.07 3.02 USD | CA$4.29 3.18 USD | CA$1.61B 1.2B USD | 0 | -CA$0.20 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.22 0.91 USD |
+3.39
|
CA$1.57B 1.17B USD | CA$343.06K 254.57K USD | CA$1.18 0.88 USD | CA$1.26 0.93 USD | CA$1.57B 1.17B USD | 5.08 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.38 2.51 USD |
+0.9
|
CA$1.26B 931.56M USD | CA$1.73M 1.29M USD | CA$3.30 2.45 USD | CA$3.45 2.56 USD | CA$1.26B 931.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.82 1.35 USD |
+7.69
|
CA$1.23B 912.18M USD | CA$4.83M 3.58M USD | CA$1.67 1.24 USD | CA$1.85 1.37 USD | CA$1.23B 912.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$2.05 1.52 USD |
+2.5
|
CA$1.18B 877.81M USD | CA$49.39K 36.65K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.18B 877.81M USD | 0 | -CA$0.15 -0.1 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.44 8.49 USD |
+5.93
|
CA$1.07B 793.7M USD | CA$16.85K 12.5K USD | CA$10.65 7.9 USD | CA$11.44 8.49 USD | CA$1.07B 793.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.15 5.31 USD |
+4.99
|
CA$1.03B 763.51M USD | CA$156.18K 115.9K USD | CA$6.83 5.07 USD | CA$7.15 5.31 USD | CA$1.03B 763.51M USD | 0 | -CA$0.11 -0.08 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.05 2.26 USD |
+3.39
|
CA$1.01B 751.54M USD | CA$326.53K 242.3K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.01B 751.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.39 8.45 USD |
+3.92
|
CA$997.83M 740.45M USD | CA$54.26K 40.26K USD | CA$10.68 7.93 USD | CA$11.39 8.45 USD | CA$997.83M 740.45M USD | 13.89 | CA$0.82 0.61 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$8.22 6.1 USD |
+8.44
|
CA$925.31M 686.64M USD | CA$45.02K 33.41K USD | CA$7.51 5.57 USD | CA$8.39 6.23 USD | CA$925.31M 686.64M USD | 0 | -CA$0.33 -0.2 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.30 3.93 USD |
+0.95
|
CA$784.76M 582.34M USD | CA$5.65K 4.2K USD | CA$5.24 3.89 USD | CA$5.30 3.93 USD | CA$784.76M 582.34M USD | 0 | -CA$0.40 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.64 1.22 USD |
+1.23
|
CA$775.88M 575.75M USD | CA$309.87K 229.94K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$775.88M 575.75M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.45 1.82 USD |
+4.7
|
CA$722.49M 536.13M USD | CA$478.85K 355.33K USD | CA$2.31 1.71 USD | CA$2.49 1.85 USD | CA$722.49M 536.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.14 4.56 USD |
+10.83
|
CA$666.77M 494.78M USD | CA$77.59K 57.58K USD | CA$5.68 4.21 USD | CA$6.18 4.59 USD | CA$666.77M 494.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$653.24M 484.74M USD | CA$305.34K 226.58K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$653.24M 484.74M USD | 2.22 | CA$0.44 0.33 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$640.27M 475.12M USD | CA$11.70K 8.68K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.13 2.32 USD |
+4.68
|
CA$634.99M 471.2M USD | CA$298.09K 221.2K USD | CA$2.97 2.2 USD | CA$3.16 2.34 USD | CA$634.99M 471.2M USD | 52.16 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.66 2.72 USD |
+3.68
|
CA$588.45M 436.66M USD | CA$106.70K 79.18K USD | CA$3.48 2.58 USD | CA$3.69 2.74 USD | CA$588.45M 436.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.48 3.32 USD |
-0.44
|
CA$562.44M 417.36M USD | CA$21.69K 16.1K USD | CA$4.45 3.3 USD | CA$4.58 3.4 USD | CA$562.44M 417.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.85 3.6 USD |
-6.73
|
CA$547.03M 405.93M USD | CA$533.71K 396.05K USD | CA$4.71 3.5 USD | CA$5.23 3.88 USD | CA$547.03M 405.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.83 5.07 USD |
+0.74
|
CA$538.68M 399.73M USD | CA$5.93K 4.4K USD | CA$6.70 4.97 USD | CA$6.93 5.14 USD | CA$538.68M 399.73M USD | 2.79 | CA$2.44 1.81 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.88 1.4 USD |
-7.39
|
CA$533.01M 395.53M USD | CA$73.20K 54.32K USD | CA$1.80 1.34 USD | CA$1.95 1.45 USD | CA$533.01M 395.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.07 1.54 USD |
+5.08
|
CA$510.84M 379.08M USD | CA$122.42K 90.84K USD | CA$1.97 1.46 USD | CA$2.10 1.56 USD | CA$510.84M 379.08M USD | 0 | -CA$0.30 -0.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.71 2.01 USD |
-3.9
|
CA$502.55M 372.92M USD | CA$128.63K 95.45K USD | CA$2.71 2.01 USD | CA$2.90 2.15 USD | CA$502.55M 372.92M USD | 0 | -CA$0.07 -0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.62 1.94 USD |
+1.95
|
CA$486.07M 360.69M USD | CA$161.49K 119.84K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$486.07M 360.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.41 3.27 USD |
+1.61
|
CA$477.88M 354.62M USD | CA$1.10M 814.39K USD | CA$4.19 3.11 USD | CA$4.63 3.44 USD | CA$477.88M 354.62M USD | 0 | -CA$1.13 -0.8 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.01 0.75 USD |
+4.12
|
CA$459.55M 341.02M USD | CA$396.99K 294.59K USD | CA$0.97 0.72 USD | CA$1.02 0.75 USD | CA$459.55M 341.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$446.56M 331.38M USD | CA$228.50K 169.56K USD | CA$1.18 0.88 USD | CA$1.29 0.96 USD | CA$446.56M 331.38M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.21 0.9 USD |
-0.82
|
CA$374.85M 278.16M USD | CA$182.83K 135.67K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$374.85M 278.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.90 1.41 USD |
-0.52
|
CA$372.89M 276.71M USD | CA$215.19K 159.68K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$372.89M 276.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.37 1.02 USD |
+6.2
|
CA$357.92M 265.59M USD | CA$110.59K 82.06K USD | CA$1.17 0.87 USD | CA$1.37 1.02 USD | CA$357.92M 265.59M USD | 19.57 | CA$0.07 0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.47 1.09 USD |
+11.36
|
CA$349.34M 259.23M USD | CA$267.72K 198.66K USD | CA$1.32 0.98 USD | CA$1.47 1.09 USD | CA$349.34M 259.23M USD | 0 | -CA$0.03 -0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$342.79M 254.37M USD | CA$872.05K 647.11K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$342.79M 254.37M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.22 0.91 USD |
+3.39
|
CA$340.18M 252.43M USD | CA$451.85K 335.3K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$340.18M 252.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.06 6.72 USD |
+1.46
|
CA$338.01M 250.82M USD | CA$64.54K 47.89K USD | CA$8.68 6.44 USD | CA$9.08 6.74 USD | CA$338.01M 250.82M USD | 8.97 | CA$1.01 0.75 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$336.61M 249.78M USD | CA$74.91K 55.59K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$336.61M 249.78M USD | 0 | CA$0.00 0 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.73 2.77 USD |
+0.81
|
CA$332.50M 246.74M USD | CA$40.02K 29.7K USD | CA$3.70 2.75 USD | CA$3.78 2.8 USD | CA$332.50M 246.74M USD | 0 | -CA$0.43 -0.3 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
+5.41
|
CA$326.81M 242.51M USD | CA$585.16K 434.22K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$326.81M 242.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.14 1.59 USD |
+19.55
|
CA$325.43M 241.49M USD | CA$653.55K 484.97K USD | CA$1.75 1.3 USD | CA$2.15 1.6 USD | CA$325.43M 241.49M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.64 1.22 USD |
-0.61
|
CA$319.44M 237.04M USD | CA$713.73K 529.63K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$319.44M 237.04M USD | 14.90 | CA$0.11 0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.91 0.68 USD |
-5.21
|
CA$312.04M 231.55M USD | CA$479.17K 355.57K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$312.04M 231.55M USD | 0 | -CA$0.08 -0.05 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.18 1.62 USD |
-0.46
|
CA$302.57M 224.52M USD | CA$744.22K 552.25K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$302.57M 224.52M USD | 72.66 | CA$0.03 0.02 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$294.17M 218.29M USD | CA$23.04K 17.1K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$294.17M 218.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$292.74M 217.23M USD | CA$205.32K 152.36K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$292.74M 217.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
+7.26
|
CA$269.86M 200.25M USD | CA$5.77K 4.28K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.22 0.91 USD |
-1.61
|
CA$267.69M 198.64M USD | CA$439.23K 325.94K USD | CA$1.19 0.88 USD | CA$1.29 0.96 USD | CA$267.69M 198.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.69 0.51 USD |
+9.52
|
CA$265.25M 196.83M USD | CA$23.61K 17.52K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$265.25M 196.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$261.39M 193.96M USD | CA$494.35K 366.84K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$261.39M 193.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.89 1.4 USD |
+1.07
|
CA$253.03M 187.76M USD | CA$86.26K 64.01K USD | CA$1.85 1.37 USD | CA$1.97 1.46 USD | CA$253.03M 187.76M USD | 0 | -CA$0.23 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
0
|
CA$249.82M 185.38M USD | CA$59.52K 44.17K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.19 3.11 USD |
+0.96
|
CA$248.79M 184.62M USD | CA$4.38K 3.25K USD | CA$4.10 3.04 USD | CA$4.21 3.12 USD | CA$248.79M 184.62M USD | 19.04 | CA$0.22 0.16 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$245.96M 182.52M USD | CA$257.13K 190.8K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$245.96M 182.52M USD | 2.53 | CA$0.28 0.21 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.40 2.52 USD |
-0.29
|
CA$236.25M 175.31M USD | CA$22.71K 16.85K USD | CA$3.35 2.49 USD | CA$3.53 2.62 USD | CA$236.25M 175.31M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.30 2.45 USD |
+0.61
|
CA$235.62M 174.85M USD | CA$32.78K 24.33K USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$235.62M 174.85M USD | 11.78 | CA$0.28 0.21 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$232.55M 172.56M USD | CA$996.48K 739.45K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$232.55M 172.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
+9.09
|
CA$231.32M 171.65M USD | CA$315.30K 233.97K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$231.32M 171.65M USD | 0 | -CA$0.10 -0.07 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.28 0.95 USD |
+13.27
|
CA$228.54M 169.59M USD | CA$389.01K 288.67K USD | CA$1.13 0.84 USD | CA$1.29 0.96 USD | CA$228.54M 169.59M USD | 0 | -CA$0.18 -0.1 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.66 2.72 USD |
-1.08
|
CA$226.91M 168.38M USD | CA$14.84K 11.01K USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$226.91M 168.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.35 1 USD |
+3.05
|
CA$225.53M 167.36M USD | CA$99.99K 74.2K USD | CA$1.32 0.98 USD | CA$1.38 1.02 USD | CA$225.53M 167.36M USD | 27.00 | CA$0.05 0.04 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.15 3.08 USD |
+6.41
|
CA$224.16M 166.34M USD | CA$4.40K 3.27K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$224.16M 166.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$220.50M 163.62M USD | CA$304.75K 226.14K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$216.30M 160.51M USD | CA$139.66K 103.63K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$216.10M 160.36M USD | CA$38.20K 28.35K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$216.10M 160.36M USD | 88.00 | CA$0.01 0.007 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.28 1.69 USD |
+3.17
|
CA$214.89M 159.46M USD | CA$64.64K 47.96K USD | CA$2.22 1.65 USD | CA$2.29 1.7 USD | CA$214.89M 159.46M USD | 6.70 | CA$0.34 0.25 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$211.14M 156.68M USD | CA$538.89K 399.89K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$211.14M 156.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.52 1.13 USD |
-1.94
|
CA$207.21M 153.77M USD | CA$93.87K 69.65K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$207.21M 153.77M USD | 0 | -CA$0.35 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$205.73M 152.67M USD | CA$238.75K 177.17K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$205.73M 152.67M USD | 71.00 | CA$0.01 0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.37 1.76 USD |
+5.33
|
CA$200.36M 148.68M USD | CA$52.65K 39.07K USD | CA$2.27 1.68 USD | CA$2.37 1.76 USD | CA$200.36M 148.68M USD | 0 | -CA$0.21 -0.1 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.70 13.13 USD |
+2.08
|
CA$198.81M 147.53M USD | CA$6.33K 4.7K USD | CA$17.50 12.99 USD | CA$17.70 13.13 USD | CA$198.81M 147.53M USD | 20.82 | CA$0.85 0.63 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
+6.25
|
CA$190.55M 141.4M USD | CA$230.46K 171.02K USD | CA$0.33 0.25 USD | CA$0.35 0.26 USD | CA$190.55M 141.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$190.13M 141.09M USD | CA$32.36K 24.02K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$190.13M 141.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.55 1.89 USD |
+8.51
|
CA$189.42M 140.56M USD | CA$51.90K 38.51K USD | CA$2.30 1.7 USD | CA$2.55 1.89 USD | CA$189.42M 140.56M USD | 0 | -CA$0.14 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.91 0.68 USD |
+2.25
|
CA$186.63M 138.49M USD | CA$22.50K 16.7K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$186.63M 138.49M USD | 0 | -CA$0.08 -0.05 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$185.95M 137.99M USD | CA$39.34K 29.2K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$185.95M 137.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.62 1.2 USD |
+1.89
|
CA$181.28M 134.52M USD | CA$73.27K 54.37K USD | CA$1.50 1.11 USD | CA$1.62 1.2 USD | CA$181.28M 134.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$178.56M 132.51M USD | CA$106.70K 79.17K USD | CA$1.47 1.09 USD | CA$1.64 1.22 USD | CA$178.56M 132.51M USD | 0 | -CA$0.19 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.31 1.71 USD |
-6.1
|
CA$177.61M 131.79M USD | CA$30.18K 22.39K USD | CA$2.28 1.69 USD | CA$2.47 1.83 USD | CA$177.61M 131.79M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$176.80M 131.19M USD | CA$900.56K 668.27K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$176.80M 131.19M USD | 0 | -CA$0.46 -0.3 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$176.44M 130.93M USD | CA$137.30K 101.89K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$176.44M 130.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
+3.01
|
CA$170.30M 126.38M USD | CA$181.44K 134.64K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$168.75M 125.22M USD | CA$101.64K 75.42K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$168.66M 125.16M USD | CA$997.66K 740.32K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$168.66M 125.16M USD | 9.83 | CA$0.06 0.04 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.09 1.55 USD |
+4.5
|
CA$168.10M 124.74M USD | CA$5.38K 3.99K USD | CA$2.08 1.54 USD | CA$2.09 1.55 USD | CA$168.10M 124.74M USD | 0 | -CA$0.12 -0.08 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$163.39M 121.25M USD | CA$236.19K 175.26K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.62 5.65 USD |
+1.33
|
CA$162.40M 120.51M USD | CA$10.90K 8.09K USD | CA$7.55 5.6 USD | CA$7.81 5.8 USD | CA$162.40M 120.51M USD | 76.20 | CA$0.10 0.07 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$156.91M 116.43M USD | CA$56.90K 42.23K USD | CA$0.60 0.44 USD | CA$0.62 0.46 USD | CA$156.91M 116.43M USD | 0 | -CA$0.63 -0.4 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$155.40M 115.32M USD | CA$308.20K 228.7K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$155.40M 115.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$154.54M 114.68M USD | CA$129.77K 96.3K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$152.71M 113.32M USD | CA$45.44K 33.72K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$152.71M 113.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
