Página 3 de resultados Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
- {{country.name}}
- Todos los países
- Canadá (1102)
TSXV (1102)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (22)
- Servicios financieros (86)
- Bienes raíces (17)
- Productos de consumo defensivos (12)
- Atención sanitaria (58)
- Servicios públicos (10)
- Servicios de comunicaciones (22)
- Energía (78)
- Industria (47)
- Tecnología (74)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (198)
- Plata (12)
- Otros Metales Preciosos y Mineras (108)
- Carbón de Coque (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (1)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (19)
- Financiación Hipotecaria (2)
- Mercados de Capital (13)
- Sociedades Ficticias (49)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Alimentos Envasados (5)
- Distribución de Comida (2)
- Biotecnología (16)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (4)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (6)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Uranio (11)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (5)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (32)
- Software-Infraestructura (10)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEO Battery Materials Ltd. NBM.V | CA$0.72 0.43 USD |
+2.78
|
CA$76.58M 56.83M USD | CA$337.46K 211.23K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$76.58M 56.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.26 0.2 USD |
+1.89
|
CA$75.38M 55.94M USD | CA$317.50K 235.6K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$75.38M 55.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$1.03 0.7 USD |
+15.91
|
CA$75.35M 55.92M USD | CA$267.45K 198.46K USD | CA$0.81 0.6 USD | CA$0.94 0.7 USD | CA$75.35M 55.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.27 0.2 USD |
0
|
CA$74.01M 54.92M USD | CA$71.24K 52.87K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$74.01M 54.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.71 1.44 USD |
+1.18
|
CA$73.75M 54.73M USD | CA$75.16K 55.78K USD | CA$1.91 1.42 USD | CA$1.99 1.48 USD | CA$73.75M 54.73M USD | 0 | -CA$0.58 -0.4 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
-1.82
|
CA$72.77M 54M USD | CA$303.78K 225.42K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.20 0.13 USD |
0
|
CA$72.19M 53.57M USD | CA$249.69K 185.28K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$72.19M 53.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.27 0.22 USD |
0
|
CA$71.87M 53.33M USD | CA$196.94K 150.92K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$71.87M 53.33M USD | 0 | CA$0.00 0 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.22 1.65 USD |
+5.71
|
CA$70.47M 52.29M USD | CA$76.33K 56.64K USD | CA$2.08 1.54 USD | CA$2.22 1.65 USD | CA$70.47M 52.29M USD | 8.22 | CA$0.27 0.2 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.83 0.6 USD |
+2.47
|
CA$70.36M 52.21M USD | CA$39.99K 29.67K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$70.36M 52.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.69 0.48 USD |
+8.33
|
CA$70.31M 52.17M USD | CA$319.98K 237.44K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$70.31M 52.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.78 0.58 USD |
0
|
CA$69.65M 51.68M USD | CA$11.89K 8.82K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$69.65M 51.68M USD | 78.00 | CA$0.01 0.007 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
+208.11
|
CA$68.87M 51.11M USD | CA$120.00K 89.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$68.87M 51.11M USD | 1.89 | CA$0.30 0.22 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.21 USD |
+3.85
|
CA$68.70M 50.98M USD | CA$256.15K 443.65K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$68.70M 50.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.21 0.14 USD |
-5
|
CA$66.89M 49.64M USD | CA$172.50K 128.01K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$66.89M 49.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
+3.13
|
CA$66.61M 49.43M USD | CA$23.50K 17.44K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$66.61M 49.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.46 1.08 USD |
-0.68
|
CA$66.56M 49.39M USD | CA$73.52K 54.55K USD | CA$1.46 1.08 USD | CA$1.47 1.09 USD | CA$66.56M 49.39M USD | 0 | -CA$0.18 -0.1 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.06 2.27 USD |
+2
|
CA$66.12M 49.06M USD | CA$7.32K 5.43K USD | CA$2.99 2.22 USD | CA$3.07 2.28 USD | CA$66.12M 49.06M USD | 0 | -CA$0.89 -0.6 USD | ||
| EQ Inc. EQ.V | CA$0.95 0.7 USD |
-3.06
|
CA$66.11M 49.06M USD | CA$7.50K 5.57K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$66.11M 49.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.67 0.5 USD |
+19.64
|
CA$65.96M 48.94M USD | CA$91.62K 67.99K USD | CA$0.55 0.41 USD | CA$0.68 0.5 USD | CA$65.96M 48.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.65 0.47 USD |
+1.56
|
CA$65.01M 48.24M USD | CA$268.46K 199.21K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$65.01M 48.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.26 1.68 USD |
0
|
CA$64.59M 47.93M USD | CA$17.31K 12.84K USD | CA$2.18 1.62 USD | CA$2.26 1.68 USD | CA$64.59M 47.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.19 1.01 USD |
+2.26
|
CA$64.40M 47.79M USD | CA$54.82K 58.71K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$64.40M 47.79M USD | 9.71 | CA$0.14 0.1 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.40 0.26 USD |
0
|
CA$64.28M 47.7M USD | CA$181.30K 134.53K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$64.28M 47.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
0
|
CA$63.74M 47.3M USD | CA$28.02K 20.79K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$63.74M 47.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.15 0.11 USD |
+3.57
|
CA$63.58M 47.18M USD | CA$124.51K 92.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$63.58M 47.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.38 0.29 USD |
+2.6
|
CA$63.50M 47.12M USD | CA$419.82K 311.53K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$63.50M 47.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.36 0.27 USD |
-5.26
|
CA$63.47M 47.1M USD | CA$81.17K 60.23K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$63.47M 47.1M USD | 0 | CA$0.00 0 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.10 0.08 USD |
+4.76
|
CA$63.45M 47.09M USD | CA$968.20K 718.46K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 3.66 | CA$0.03 0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Salazar Resources Limited SRL.V | CA$0.25 0.18 USD |
+2.13
|
CA$59.73M 44.32M USD | CA$340.57K 252.72K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$59.73M 44.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.19 0.12 USD |
+16.67
|
CA$59.45M 44.11M USD | CA$826.35K 613.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$59.45M 44.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.83 0.62 USD |
+3.75
|
CA$58.49M 43.4M USD | CA$60.15K 44.63K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$58.49M 43.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.00 1.48 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.85 0.59 USD |
+3.9
|
CA$58.16M 43.16M USD | CA$247.57K 183.71K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$58.16M 43.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
0
|
CA$57.75M 42.85M USD | CA$68.77K 51.03K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$57.75M 42.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aton Resources Inc. AAN.V | CA$0.45 0.33 USD |
+8.43
|
CA$57.35M 42.56M USD | CA$800.00 593.65 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$57.35M 42.56M USD | 0 | -CA$0.10 -0.07 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.23 0.14 USD |
+6.98
|
CA$57.10M 42.37M USD | CA$11.44K 8.49K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$57.10M 42.37M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.50 0.31 USD |
+9.89
|
CA$55.70M 41.33M USD | CA$32.50K 24.12K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$55.70M 41.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$55.49M 41.18M USD | CA$93.02K 69.03K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$55.49M 41.18M USD | 0 | CA$0.00 0 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
-0.46
|
CA$54.60M 40.52M USD | CA$11.04K 8.2K USD | CA$2.15 1.6 USD | CA$2.16 1.6 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.12 USD |
+19.23
|
CA$53.61M 39.78M USD | CA$1.18M 874.69K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.25 0.12 USD |
+13.64
|
CA$53.56M 39.74M USD | CA$1.16M 1.17M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$53.56M 39.74M USD | 0 | CA$0.00 0 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.93 0.59 USD |
+2.2
|
CA$53.34M 39.58M USD | CA$230.29K 170.89K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$53.34M 39.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.30 0.16 USD |
+10.26
|
CA$53.18M 39.46M USD | CA$363.86K 162.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$53.18M 39.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.42 0.26 USD |
+6.1
|
CA$53.12M 39.42M USD | CA$269.10K 199.69K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$53.12M 39.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.08 USD |
+7.69
|
CA$52.71M 39.11M USD | CA$70.10K 52.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$52.71M 39.11M USD | 0 | CA$0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.67 1.24 USD |
+5.03
|
CA$52.27M 38.78M USD | CA$75.97K 56.38K USD | CA$1.61 1.19 USD | CA$1.69 1.25 USD | CA$52.27M 38.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| DLP Resources Inc. DLP.V | CA$0.44 0.25 USD |
-1.45
|
CA$52.18M 38.72M USD | CA$270.88K 201.01K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$52.18M 38.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$95.75K 71.05K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.49 0.25 USD |
+15.38
|
CA$50.13M 37.2M USD | CA$402.24K 298.49K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$50.13M 37.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| ROK Resources Inc. ROK.V | CA$0.20 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$70.36K 52.21K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.14 0.09 USD |
+7.69
|
CA$49.87M 37.01M USD | CA$627.62K 151.78K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$49.87M 37.01M USD | 12.00 | CA$0.01 0.007 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.35 0.28 USD |
-15.56
|
CA$49.83M 36.97M USD | CA$102.00K 75.69K USD | CA$0.36 0.27 USD | CA$0.45 0.33 USD | CA$49.83M 36.97M USD | 4.75 | CA$0.08 0.06 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.12 USD |
0
|
CA$49.62M 36.82M USD | CA$222.60K 165.18K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$49.62M 36.82M USD | 0 | CA$0.00 0 USD | ||
| Midland Exploration Inc. MD.V | CA$0.50 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$7.63K 5.66K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$62.36K 46.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.44 0.32 USD |
+3.37
|
CA$48.76M 36.18M USD | CA$240.97K 68.96K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$48.76M 36.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.17 USD |
+6.67
|
CA$48.21M 35.77M USD | CA$1.42M 918.25K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$48.21M 35.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pivotree Inc. PVT.V | CA$1.82 1.35 USD |
+1.11
|
CA$48.05M 35.65M USD | CA$3.40K 2.52K USD | CA$1.77 1.31 USD | CA$1.82 1.35 USD | CA$48.05M 35.65M USD | 14.00 | CA$0.13 0.1 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.99 0.8 USD |
+1.02
|
CA$47.81M 35.48M USD | CA$10.74K 7.97K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$47.81M 35.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.86 0.52 USD |
+10.26
|
CA$47.65M 35.36M USD | CA$30.73K 22.81K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$47.65M 35.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.52 0.37 USD |
+6.12
|
CA$47.61M 35.33M USD | CA$50.49K 37.47K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 50.00 | CA$0.01 0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.47 0.3 USD |
+6.49
|
CA$47.58M 35.31M USD | CA$31.60K 23.45K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.72 0.5 USD |
0
|
CA$47.07M 34.93M USD | CA$21.86K 16.22K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$47.07M 34.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.42 0.33 USD |
+2.15
|
CA$46.48M 34.49M USD | CA$952.49K 281.36K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$46.48M 34.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| KDA Group Inc. KDA.V | CA$0.22 0.18 USD |
+19.44
|
CA$46.44M 34.46M USD | CA$137.09K 101.73K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$46.44M 34.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
+11.54
|
CA$45.70M 33.92M USD | CA$106.99K 79.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.70M 33.92M USD | 0 | -CA$0.23 -0.1 USD | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
-3.75
|
CA$45.70M 33.91M USD | CA$22.55K 16.74K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$45.70M 33.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
+12.9
|
CA$45.63M 33.86M USD | CA$29.51K 21.9K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$45.63M 33.86M USD | 0 | CA$0.00 0 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.35 1.82 USD |
+1.24
|
CA$44.84M 33.27M USD | CA$1.93K 1.44K USD | CA$2.43 1.8 USD | CA$2.45 1.82 USD | CA$44.84M 33.27M USD | 245.00 | CA$0.01 0.007 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.48 0.18 USD |
+4.35
|
CA$44.78M 33.23M USD | CA$447.37K 166.64K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kincora Copper Limited KCC.V | CA$0.97 0.77 USD |
+0.98
|
CA$44.47M 33M USD | CA$94.11K 4.54K USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$44.47M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.35 0.24 USD |
+4.92
|
CA$44.42M 32.96M USD | CA$180.99K 289.38K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$44.42M 32.96M USD | 2.00 | CA$0.16 0.12 USD | ||
| Camino Minerals Corporation COR.V | CA$0.64 0.37 USD |
+18.52
|
CA$44.19M 32.79M USD | CA$268.56K 38.21K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$44.19M 32.79M USD | 24.75 | CA$0.02 0.01 USD | ||
| BioRem Inc. BRM.V | CA$2.43 2.03 USD |
+0.37
|
CA$43.92M 32.59M USD | CA$12.21K 9.06K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$43.92M 32.59M USD | 24.90 | CA$0.11 0.08 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.74 1.19 USD |
-5.33
|
CA$43.87M 32.55M USD | CA$47.12K 34.97K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$43.87M 32.55M USD | 22.85 | CA$0.07 0.05 USD | ||
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$13.15K 9.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
-5.56
|
CA$43.44M 32.23M USD | CA$10.89M 8.08M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$43.44M 32.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
-3.57
|
CA$43.43M 32.23M USD | CA$406.85K 301.91K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.43M 32.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.49 0.36 USD |
+6.52
|
CA$43.39M 32.19M USD | CA$59.18K 43.91K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$43.39M 32.19M USD | 0 | -CA$0.12 -0.08 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.22 0.15 USD |
+2.38
|
CA$42.74M 31.72M USD | CA$164.98K 122.43K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$42.74M 31.72M USD | 5.00 | CA$0.04 0.03 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.20 0.15 USD |
0
|
CA$42.65M 31.65M USD | CA$77.52K 57.53K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$42.65M 31.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.22 0.2 USD |
+4.76
|
CA$41.99M 31.16M USD | CA$430.66K 6.56M USD | CA$0.22 0.16 USD | CA$0.31 0.23 USD | CA$41.99M 31.16M USD | 0 | CA$0.00 0 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.23 0.17 USD |
+2.27
|
CA$41.83M 31.04M USD | CA$61.50K 45.64K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.83M 31.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.36 0.24 USD |
+4.29
|
CA$41.72M 30.96M USD | CA$789.24K 585.66K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$41.72M 30.96M USD | 0 | -CA$0.60 -0.4 USD | ||
| Atico Mining Corporation ATY.V | CA$0.29 0.17 USD |
+3.57
|
CA$41.52M 30.81M USD | CA$402.18K 298.44K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$41.52M 30.81M USD | 0 | -CA$0.20 -0.1 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
+2.63
|
CA$41.42M 30.73M USD | CA$220.06K 163.3K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$41.42M 30.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.17 0.12 USD |
+5.71
|
CA$41.40M 30.72M USD | CA$248.88K 508.95K USD | CA$0.13 0.1 USD | CA$0.22 0.16 USD | CA$41.40M 30.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.24 0.12 USD |
+3.77
|
CA$41.13M 30.52M USD | CA$34.54K 25.63K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.13M 30.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.22 USD |
+3.57
|
CA$40.57M 30.1M USD | CA$600.97K 445.95K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$40.57M 30.1M USD | 0 | CA$0.00 0 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.35 0.23 USD |
+7.81
|
CA$39.98M 29.67M USD | CA$9.59K 7.11K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$39.98M 29.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$52.79K 39.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$37.01K 27.47K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.23 0.19 USD |
+4.65
|
CA$38.52M 28.58M USD | CA$482.45K 165.85K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$38.52M 28.58M USD | 0 | -CA$0.09 -0.06 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.27 0.2 USD |
+3.92
|
CA$38.35M 28.46M USD | CA$399.30K 296.3K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$38.35M 28.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.53 0.41 USD |
+1.85
|
CA$38.06M 28.24M USD | CA$4.57K 3.39K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$38.06M 28.24M USD | 0 | -CA$0.40 -0.2 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.18 USD |
-2.94
|
CA$37.94M 28.16M USD | CA$40.50K 30.05K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$37.94M 28.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.39 0.26 USD |
+12.33
|
CA$37.87M 28.1M USD | CA$227.00K 168.45K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$37.87M 28.1M USD | 11.50 | CA$0.03 0.02 USD | ||
| NamSys Inc. CTZ.V | CA$1.30 1.04 USD |
0
|
CA$37.71M 27.98M USD | CA$2.97K 2.21K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$37.71M 27.98M USD | 15.55 | CA$0.09 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||