Página 3 de resultados Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1620)
- {{country.name}}
- Todos los países
- Canadá (1620)
TSXV (1620)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocumetics Technology Corp. OTC.V | $0.3699 0.27 USD |
+1.39
|
$43.72M 32.44M USD | $1.39K 1.03K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $43.72M 32.44M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
0
|
$43.63M 32.38M USD | $57.68K 42.8K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $43.63M 32.38M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.55 0.41 USD |
+5.77
|
$43.41M 32.21M USD | $101.5K 75.32K USD | $0.52 0.39 USD | $0.55 0.41 USD | $43.41M 32.21M USD | 0 | -$0.17 -0.1 USD | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$43.3M 32.13M USD | $263.05K 195.2K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $43.3M 32.13M USD | 0 | -$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
0
|
$42.82M 31.77M USD | $220.43K 163.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $42.82M 31.77M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
-10
|
$42.45M 31.5M USD | $141K 104.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.17 0.13 USD |
+3.03
|
$42.3M 31.39M USD | $37.61K 27.91K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.3M 31.39M USD | 0 | -$0.02 -0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
0
|
$42.26M 31.36M USD | $10.7K 7.94K USD | $0.9899 0.73 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
-2.63
|
$40.66M 30.17M USD | $298K 221.13K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.66M 30.17M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
-4.35
|
$40.44M 30.01M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $50.13K 37.2K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$40.32M 29.92M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.18 USD |
+6.52
|
$40.04M 29.71M USD | $80.9K 60.03K USD | $0.23 0.17 USD | $0.25 0.18 USD | $40.04M 29.71M USD | 0 | -$0.06 -0.04 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
0
|
$39.99M 29.68M USD | $32K 23.75K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
| LQWD Technologies Corp. LQWD.V | $1.9 1.41 USD |
+2.15
|
$39.87M 29.58M USD | $72.82K 54.04K USD | $1.84 1.37 USD | $2.05 1.52 USD | $39.87M 29.58M USD | 0 | -$0.32 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4299 0.32 USD |
0
|
$39.74M 29.49M USD | $5.5K 4.08K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $39.74M 29.49M USD | 0 | -$0.29 -0.2 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.3 USD |
-2.44
|
$39.34M 29.19M USD | $8.5K 6.31K USD | $0.39 0.29 USD | $0.4 0.3 USD | $39.34M 29.19M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
0
|
$38.99M 28.93M USD | $248.1K 184.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$38.96M 28.91M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.96M 28.91M USD | 0 | -$0.04 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.45 0.33 USD |
-2.2
|
$38.62M 28.66M USD | $72.6K 53.87K USD | $0.45 0.33 USD | $0.46 0.34 USD | $38.62M 28.66M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
+3.08
|
$37.87M 28.1M USD | $17K 12.62K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.33
|
$37.8M 28.05M USD | $1.8K 1.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.33 0.24 USD |
+6.45
|
$37.59M 27.9M USD | $53.03K 39.35K USD | $0.32 0.24 USD | $0.33 0.24 USD | $37.59M 27.9M USD | 0 | -$0.1 -0.07 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $21.41K 15.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
0
|
$37.11M 27.54M USD | $24.5K 18.18K USD | $0.19 0.14 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4799 0.36 USD |
-2.04
|
$36.94M 27.41M USD | $15.49K 11.5K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $36.94M 27.41M USD | 0 | -$0.14 -0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
-5
|
$36.92M 27.4M USD | $29.01K 21.53K USD | $0.38 0.28 USD | $0.39 0.29 USD | $36.92M 27.4M USD | 0 | -$0.04 -0.02 USD | |
| First Hydrogen Corp. FHYD.V | $0.5 0.37 USD |
-1.96
|
$36.84M 27.34M USD | $13.24K 9.82K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $36.84M 27.34M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
-1.32
|
$36.6M 27.16M USD | $586.74K 435.4K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.6M 27.16M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-11.11
|
$36.38M 27M USD | $44.5K 33.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $36.38M 27M USD | 0 | -$0.01 -0.007 USD | |
| Bitcoin Well Inc. BTCW.V | $0.17 0.12 USD |
+13.79
|
$36.33M 26.96M USD | $912.11K 676.84K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.33M 26.96M USD | 0 | -$0.03 -0.02 USD | |
| Banxa Holdings Inc. BNXA.V | $0.78 0.58 USD |
0
|
$35.56M 26.39M USD | $7.5K 5.57K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $35.56M 26.39M USD | 0 | -$0.05 -0.03 USD | |
| EnWave Corporation ENW.V | $0.32 0.24 USD |
+1.59
|
$35.55M 26.38M USD | $20.5K 15.21K USD | $0.32 0.24 USD | $0.33 0.24 USD | $35.55M 26.38M USD | 0 | -$0.01 -0.007 USD | |
| OverActive Media Corp. OAM.V | $0.28 0.21 USD |
0
|
$35.21M 26.13M USD | $37.5K 27.83K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $35.21M 26.13M USD | 0 | -$0.01 -0.007 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $103 76.43 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $35.14M 26.08M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
0
|
$34.46M 25.57M USD | $1.06M 786.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
-2.7
|
$34.34M 25.48M USD | $36.7K 27.23K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $34.34M 25.48M USD | 0 | -$0.07 -0.05 USD | |
| Pivotree Inc. PVT.V | $1.29 0.96 USD |
-3.73
|
$34.06M 25.28M USD | $700 519.44 USD | $1.29 0.96 USD | $1.33 0.99 USD | $34.06M 25.28M USD | 0 | -$0.36 -0.2 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $53.72K 39.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.57
|
$33.6M 24.93M USD | $121.11K 89.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $118K 87.56K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| BioRem Inc. BRM.V | $2.07 1.54 USD |
+3.5
|
$33.4M 24.79M USD | $49.95K 37.07K USD | $1.92 1.42 USD | $2.07 1.54 USD | $33.4M 24.79M USD | 12.93 | $0.16 0.12 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.23 USD |
-1.56
|
$33.36M 24.76M USD | $15.9K 11.8K USD | $0.32 0.23 USD | $0.33 0.24 USD | $33.36M 24.76M USD | 0 | -$0.05 -0.03 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
-7.14
|
$32.85M 24.38M USD | $276K 204.81K USD | $0.13 0.1 USD | $0.14 0.1 USD | $32.85M 24.38M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$32.82M 24.36M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.82M 24.36M USD | 0 | -$0.06 -0.04 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$32.45M 24.08M USD | $100.6K 74.65K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.45M 24.08M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.4299 0.32 USD |
-5.56
|
$32.43M 24.07M USD | $23.77K 17.64K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $32.43M 24.07M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
+4.76
|
$31.81M 23.61M USD | $592.5K 439.67K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.21 USD |
-3.45
|
$31.67M 23.5M USD | $25.3K 18.77K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $31.67M 23.5M USD | 0 | -$0.12 -0.08 USD | |
| Stampede Drilling Inc. SDI.V | $0.16 0.12 USD |
+14.81
|
$31.48M 23.36M USD | $61K 45.27K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.48M 23.36M USD | 7.75 | $0.02 0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.92
|
$31.34M 23.26M USD | $489.12K 362.96K USD | $0.25 0.19 USD | $0.28 0.21 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
0
|
$31.18M 23.13M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.64 0.47 USD |
0
|
$31.16M 23.12M USD | $42.5K 31.54K USD | $0.64 0.47 USD | $0.64 0.47 USD | $31.16M 23.12M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3099 0.23 USD |
-3.17
|
$30.69M 22.77M USD | $2K 1.48K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $30.69M 22.77M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-4.35
|
$30.67M 22.76M USD | $48K 35.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.67M 22.76M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
0
|
$30.56M 22.68M USD | $71.78K 53.26K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+8.33
|
$30.23M 22.43M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
-5.13
|
$30.19M 22.4M USD | $68K 50.46K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $30.19M 22.4M USD | 0 | -$0.13 -0.09 USD | |
| CHAR Technologies Ltd. YES.V | $0.25 0.19 USD |
+11.11
|
$29.67M 22.02M USD | $220.16K 163.37K USD | $0.23 0.17 USD | $0.27 0.2 USD | $29.67M 22.02M USD | 0 | -$0.07 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $164.5K 122.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-7.14
|
$29.23M 21.69M USD | $10.96K 8.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.23M 21.69M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
-3.08
|
$29.02M 21.54M USD | $17.8K 13.21K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.02M 21.54M USD | 0 | -$0.02 -0.01 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.22 0.16 USD |
0
|
$28.53M 21.17M USD | $123.63K 91.74K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.53M 21.17M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
+3.7
|
$28.4M 21.08M USD | $62.05K 46.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.4M 21.08M USD | 2.79 | $0.05 0.04 USD | |
| California Nanotechnologies Corp. CNO.V | $0.65 0.48 USD |
0
|
$28.4M 21.07M USD | $14.5K 10.76K USD | $0.65 0.48 USD | $0.68 0.5 USD | $28.4M 21.07M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
0
|
$28.01M 20.79M USD | $3.04K 2.26K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $28.01M 20.79M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.25 0.19 USD |
0
|
$28.01M 20.78M USD | $23.15K 17.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.01M 20.78M USD | 0 | -$0.05 -0.03 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $5.13K 3.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
0
|
$27.63M 20.5M USD | $61.5K 45.64K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.63M 20.5M USD | 0 | -$0.01 -0.007 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.07 0.79 USD |
0
|
$27.58M 20.46M USD | $12K 8.9K USD | $1.07 0.79 USD | $1.08 0.8 USD | $27.58M 20.46M USD | 0 | -$0.38 -0.2 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
0
|
$27.27M 20.24M USD | $17.9K 13.28K USD | $0.17 0.13 USD | $0.17 0.13 USD | $27.27M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $146.97K 109.06K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
-5.88
|
$27.08M 20.1M USD | $157.95K 117.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
0
|
$27.01M 20.04M USD | $39K 28.94K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $27.01M 20.04M USD | 0 | -$0.16 -0.1 USD | |
| Sonoro Gold Corp. SGO.V | $0.13 0.1 USD |
-3.7
|
$26.9M 19.96M USD | $172.29K 127.85K USD | $0.13 0.09 USD | $0.14 0.1 USD | $26.9M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.21 USD |
+1.79
|
$26.86M 19.93M USD | $70.5K 52.32K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $26.86M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.19 USD |
-3.85
|
$26.84M 19.92M USD | $58.59K 43.47K USD | $0.25 0.19 USD | $0.26 0.19 USD | $26.84M 19.92M USD | 0 | -$0.13 -0.09 USD | |
| Golconda Gold Ltd. GG.V | $0.3699 0.27 USD |
+2.78
|
$26.37M 19.57M USD | $7.7K 5.71K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $26.37M 19.57M USD | 0 | -$0.03 -0.02 USD | |
| Sabio Holdings Inc. SBIO.V | $0.52 0.39 USD |
-1.89
|
$26.31M 19.52M USD | $57K 42.3K USD | $0.52 0.39 USD | $0.54 0.4 USD | $26.31M 19.52M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.15 USD |
-6.82
|
$26.08M 19.35M USD | $83.2K 61.74K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $26.08M 19.35M USD | 0 | -$0.07 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
-2.03
|
$26.04M 19.33M USD | $11.9K 8.83K USD | $1.44 1.07 USD | $1.48 1.1 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $78.1K 57.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
+5.88
|
$24.69M 18.32M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $104K 77.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.14 USD |
-2.5
|
$24.11M 17.89M USD | $27K 20.04K USD | $0.2 0.14 USD | $0.2 0.15 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
0
|
$23.92M 17.75M USD | $1.5K 1.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
0
|
$23.72M 17.6M USD | $58.28K 43.24K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Odd Burger Corporation ODD.V | $0.2399 0.18 USD |
+2.13
|
$23.62M 17.53M USD | $67.5K 50.09K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $23.62M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$23.61M 17.52M USD | $81.5K 60.48K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $23.61M 17.52M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$23.6M 17.51M USD | $28.04K 20.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-2.63
|
$23.58M 17.5M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.58M 17.5M USD | 0 | -$0.08 -0.05 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$23.57M 17.49M USD | $10 7.42 USD | $0.25 0.18 USD | $0.2899 0.21 USD | $23.57M 17.49M USD | 27.00 | $0.01 0.007 USD | |
| Avante Corp. XX.V | $0.88 0.65 USD |
-9.28
|
$23.45M 17.4M USD | $103.07K 76.48K USD | $0.8599 0.64 USD | $0.9599 0.71 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
0
|
$23.28M 17.28M USD | $35.35K 26.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+5.26
|
$23.08M 17.13M USD | $21.01K 15.59K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.08M 17.13M USD | 0 | -$0.07 -0.05 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$22.65M 16.81M USD | $10.5K 7.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
-4
|
$22.6M 16.77M USD | $373.5K 277.16K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||