Página 3 de resultados Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
- {{country.name}}
- Todos los países
- Canadá (1102)
TSXV (1102)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (22)
- Servicios financieros (86)
- Bienes raíces (17)
- Productos de consumo defensivos (12)
- Atención sanitaria (58)
- Servicios públicos (10)
- Servicios de comunicaciones (22)
- Energía (78)
- Industria (47)
- Tecnología (74)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (198)
- Plata (12)
- Otros Metales Preciosos y Mineras (108)
- Carbón de Coque (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (1)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (19)
- Financiación Hipotecaria (2)
- Mercados de Capital (13)
- Sociedades Ficticias (49)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Alimentos Envasados (5)
- Distribución de Comida (2)
- Biotecnología (16)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (4)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (6)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Uranio (11)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (5)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (32)
- Software-Infraestructura (10)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EQ Inc. EQ.V | CA$0.92 0.68 USD |
-3.16
|
CA$64.03M 47.51M USD | CA$21.00K 15.58K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$64.03M 47.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.65 0.48 USD |
-7.14
|
CA$63.99M 47.48M USD | CA$9.00K 6.68K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$63.99M 47.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
+10
|
CA$63.45M 47.09M USD | CA$25.92K 19.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 3.66 | CA$0.03 0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-5.26
|
CA$63.37M 47.02M USD | CA$83.50K 61.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.37M 47.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.17 0.12 USD |
+3.13
|
CA$61.14M 45.37M USD | CA$287.76K 213.54K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$61.14M 45.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.84 0.62 USD |
-1.18
|
CA$61.07M 45.32M USD | CA$7.50K 5.57K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$61.07M 45.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Imaflex Inc. IFX.V | CA$1.17 0.87 USD |
+6.36
|
CA$60.94M 45.22M USD | CA$225.00 166.96 USD | CA$1.17 0.87 USD | CA$1.17 0.87 USD | CA$60.94M 45.22M USD | 29.25 | CA$0.04 0.03 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
+1.45
|
CA$60.80M 45.12M USD | CA$23.50K 17.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.58 0.43 USD |
+1.75
|
CA$59.85M 44.41M USD | CA$6.00K 4.45K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$59.85M 44.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
+3.7
|
CA$59.37M 44.06M USD | CA$19.00K 14.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$59.37M 44.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.55 0.41 USD |
-9.84
|
CA$58.97M 43.76M USD | CA$151.60K 112.5K USD | CA$0.55 0.4 USD | CA$0.60 0.45 USD | CA$58.97M 43.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.29 0.22 USD |
-3.33
|
CA$58.94M 43.74M USD | CA$278.26K 206.48K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$58.94M 43.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.68 0.5 USD |
-1.45
|
CA$58.34M 43.29M USD | CA$29.63K 21.99K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$58.34M 43.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.19 0.14 USD |
+8.82
|
CA$58.32M 43.28M USD | CA$2.47M 1.83M USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$58.32M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$11.00 8.16 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.85 0.63 USD |
+2.41
|
CA$57.87M 42.94M USD | CA$13.80K 10.24K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$57.87M 42.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
-1.15
|
CA$57.72M 42.83M USD | CA$7.00K 5.19K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$57.72M 42.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.1 USD |
-3.7
|
CA$57.01M 42.3M USD | CA$66.20K 49.12K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$57.01M 42.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.25 0.93 USD |
-0.79
|
CA$56.98M 42.29M USD | CA$5.15K 3.82K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$56.98M 42.29M USD | 0 | -CA$0.15 -0.1 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.74 0.55 USD |
+7.25
|
CA$56.84M 42.18M USD | CA$547.15K 406.01K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$56.84M 42.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.26 0.19 USD |
+4.08
|
CA$56.60M 42M USD | CA$58.85K 43.67K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$56.60M 42M USD | 0 | CA$0.00 0 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
0
|
CA$55.90M 41.48M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.15 USD |
-2.44
|
CA$55.84M 41.43M USD | CA$64.25K 47.68K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$55.84M 41.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.19 1.63 USD |
+0.92
|
CA$55.36M 41.08M USD | CA$1.93K 1.43K USD | CA$2.17 1.61 USD | CA$2.19 1.63 USD | CA$55.36M 41.08M USD | 3.64 | CA$0.60 0.45 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
-3.57
|
CA$55.32M 41.05M USD | CA$12.50K 9.28K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$55.32M 41.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.98 1.47 USD |
+0.51
|
CA$54.29M 40.28M USD | CA$1.31K 974.32 USD | CA$1.97 1.46 USD | CA$1.99 1.48 USD | CA$54.29M 40.28M USD | 22.00 | CA$0.09 0.07 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.15 USD |
-2.38
|
CA$53.32M 39.57M USD | CA$22.44K 16.65K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$53.32M 39.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+2.56
|
CA$53.14M 39.43M USD | CA$58.50K 43.41K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.21 0.15 USD |
-2.38
|
CA$52.20M 38.73M USD | CA$5.08K 3.77K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$52.20M 38.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.34 0.25 USD |
+6.25
|
CA$51.61M 38.29M USD | CA$249.70K 185.29K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$51.61M 38.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+1.85
|
CA$51.31M 38.07M USD | CA$9.13K 6.77K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
0
|
CA$51.13M 37.94M USD | CA$834.70K 619.4K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.00 1.48 USD |
+5.26
|
CA$50.68M 37.61M USD | CA$22.50K 16.7K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$50.68M 37.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.23 USD |
+3.28
|
CA$50.64M 37.57M USD | CA$500.00 371.03 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$50.64M 37.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$20.00K 14.84K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.32 0.98 USD |
+1.54
|
CA$49.50M 36.73M USD | CA$86.15K 63.92K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$49.50M 36.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.18 USD |
-5.77
|
CA$49.45M 36.7M USD | CA$40.21K 29.83K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$49.45M 36.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.27 0.2 USD |
+6
|
CA$49.37M 36.64M USD | CA$110.87K 82.27K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$49.37M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
+7.69
|
CA$49.12M 36.45M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.25 0.19 USD |
0
|
CA$48.95M 36.33M USD | CA$1.19M 884.01K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$48.95M 36.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.33 0.24 USD |
-1.49
|
CA$48.66M 36.11M USD | CA$48.40K 35.92K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$48.66M 36.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
0
|
CA$48.37M 35.9M USD | CA$107.00K 79.4K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$53.72K 39.86K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
-1.18
|
CA$47.62M 35.34M USD | CA$103.50K 76.8K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$47.62M 35.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.50 0.37 USD |
-1.96
|
CA$47.61M 35.33M USD | CA$2.00K 1.48K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 50.00 | CA$0.01 0.007 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.38 0.28 USD |
-7.32
|
CA$47.58M 35.31M USD | CA$22.09K 16.39K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.64 -0.4 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.58 1.91 USD |
+0.39
|
CA$47.58M 35.31M USD | CA$632.00 468.98 USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$47.58M 35.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
0
|
CA$47.40M 35.17M USD | CA$1.26K 936.48 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.40M 35.17M USD | 0 | -CA$0.24 -0.1 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-2.7
|
CA$47.34M 35.13M USD | CA$98.54K 73.12K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.34M 35.13M USD | 0 | CA$0.00 0 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.34 0.25 USD |
-2.86
|
CA$47.19M 35.02M USD | CA$104.99K 77.91K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$47.19M 35.02M USD | 2.12 | CA$0.16 0.12 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$17.06K 12.66K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.14 0.1 USD |
+50
|
CA$46.69M 34.65M USD | CA$2.37M 1.76M USD | CA$0.09 0.06 USD | CA$0.14 0.1 USD | CA$46.69M 34.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tintina Mines Limited TTS.V | CA$0.31 0.23 USD |
0
|
CA$46.23M 34.31M USD | CA$14.00 10.39 USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$46.23M 34.31M USD | 31.00 | CA$0.01 0.007 USD | ||
| DLP Resources Inc. DLP.V | CA$0.30 0.22 USD |
0
|
CA$46.05M 34.17M USD | CA$57.51K 42.67K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$46.05M 34.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.30 0.22 USD |
+7.14
|
CA$45.99M 34.13M USD | CA$13.50K 10.02K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.99M 34.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.68 0.5 USD |
+17.24
|
CA$45.34M 33.65M USD | CA$118.08K 87.62K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$45.34M 33.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
0
|
CA$45.26M 33.59M USD | CA$9.99K 7.41K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$45.26M 33.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
+2.44
|
CA$44.88M 33.3M USD | CA$19.82K 14.71K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$44.88M 33.3M USD | 5.25 | CA$0.04 0.03 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
+2.86
|
CA$44.16M 32.77M USD | CA$75.27K 55.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$44.16M 32.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.37 0.27 USD |
0
|
CA$43.92M 32.59M USD | CA$30.58K 22.69K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$43.92M 32.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.29 0.22 USD |
+1.75
|
CA$43.80M 32.5M USD | CA$36.14K 26.82K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$43.80M 32.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$66.00K 48.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
+2.94
|
CA$43.55M 32.32M USD | CA$27.50K 20.41K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.55M 32.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pivotree Inc. PVT.V | CA$1.64 1.22 USD |
0
|
CA$43.30M 32.13M USD | CA$4.90K 3.64K USD | CA$1.63 1.21 USD | CA$1.64 1.22 USD | CA$43.30M 32.13M USD | 12.61 | CA$0.13 0.1 USD | ||
| Mene Inc. MENE.V | CA$0.17 0.12 USD |
0
|
CA$43.03M 31.93M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$43.03M 31.93M USD | 0 | CA$0.00 0 USD | ||
| Camino Minerals Corporation COR.V | CA$0.48 0.36 USD |
-2.04
|
CA$42.85M 31.8M USD | CA$83.61K 62.04K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$42.85M 31.8M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.23 0.17 USD |
-4.17
|
CA$42.76M 31.73M USD | CA$87.50K 64.93K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.76M 31.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
-3.45
|
CA$42.59M 31.61M USD | CA$203.34K 150.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.59M 31.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
0
|
CA$42.15M 31.28M USD | CA$4.35K 3.23K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$42.15M 31.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.09 USD |
+14.29
|
CA$42.05M 31.2M USD | CA$792.24K 587.89K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$42.05M 31.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.53 0.39 USD |
0
|
CA$41.97M 31.15M USD | CA$105.14K 78.02K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$41.97M 31.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.33 0.99 USD |
+2.31
|
CA$41.63M 30.89M USD | CA$795.00 589.94 USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$41.63M 30.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
-6.67
|
CA$40.99M 30.42M USD | CA$44.50K 33.02K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
| BioRem Inc. BRM.V | CA$2.55 1.89 USD |
+2
|
CA$40.88M 30.33M USD | CA$784.00 581.78 USD | CA$2.54 1.88 USD | CA$2.57 1.91 USD | CA$40.88M 30.33M USD | 23.18 | CA$0.11 0.08 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$40.84M 30.3M USD | CA$11.00K 8.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.18 0.88 USD |
-4.84
|
CA$40.33M 29.93M USD | CA$143.87K 106.76K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$40.33M 29.93M USD | 0 | -CA$0.10 -0.07 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$39.84M 29.57M USD | CA$47.38K 35.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.13 0.09 USD |
-3.85
|
CA$39.76M 29.5M USD | CA$359.84K 267.02K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.76M 29.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$41.00K 30.42K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
0
|
CA$39.69M 29.45M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$10.69K 7.93K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-2.17
|
CA$38.48M 28.55M USD | CA$17.52K 13K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
0
|
CA$38.42M 28.51M USD | CA$1.40K 1.04K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
0
|
CA$38.14M 28.3M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.14M 28.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.86 0.64 USD |
-1.15
|
CA$38.07M 28.25M USD | CA$27.65K 20.52K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$38.07M 28.25M USD | 0 | -CA$0.11 -0.08 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.54 0.4 USD |
0
|
CA$38.05M 28.24M USD | CA$31.41K 23.31K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$38.05M 28.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| OverActive Media Corp. OAM.V | CA$0.30 0.22 USD |
+1.72
|
CA$37.38M 27.74M USD | CA$1.95K 1.45K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$37.38M 27.74M USD | 0 | -CA$0.10 -0.07 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.22 0.16 USD |
0
|
CA$36.51M 27.09M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$36.51M 27.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
-3.7
|
CA$36.37M 26.99M USD | CA$155.35K 115.28K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$36.37M 26.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.35 1 USD |
+1.5
|
CA$36.36M 26.98M USD | CA$3.00K 2.23K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$36.36M 26.98M USD | 15.00 | CA$0.09 0.07 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$123.00 91.27 USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$146.00K 108.34K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$39.22K 29.1K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aton Resources Inc. AAN.V | CA$0.28 0.21 USD |
0
|
CA$35.69M 26.48M USD | CA$5.00 3.71 USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.69M 26.48M USD | 0 | -CA$0.09 -0.06 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.38 0.28 USD |
-2.6
|
CA$35.69M 26.48M USD | CA$221.79K 164.58K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$35.69M 26.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.32 USD |
0
|
CA$35.61M 26.42M USD | CA$227.00 168.45 USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$35.61M 26.42M USD | 0 | -CA$0.12 -0.08 USD | ||
| JZR Gold Inc. JZR.V | CA$0.46 0.34 USD |
-3.19
|
CA$35.30M 26.19M USD | CA$87.40K 64.85K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$35.30M 26.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||