Página 13 de resultados Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1619)
- {{country.name}}
- Todos los países
- Canadá (1619)
TSXV (1619)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (102)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (21)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.05 -0.03 USD | |
True North Gems Inc. TGX.V | $0.04 0.03 USD |
-11.11
|
$1.34M 996.66K USD | $2.51K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 996.66K USD | 0 | -$0.01 -0.007 USD | |
CaNickel Mining Limited CML.V | $0.04 0.03 USD |
0
|
$1.31M 974.48K USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.31M 974.48K USD | 0 | -$0.27 -0.2 USD | |
Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
Ridgestone Mining Inc. RMI.V | $0.08999 0.06 USD |
0
|
$1.3M 965.12K USD | $5.5K 4.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.3M 965.12K USD | 0 | -$0.22 -0.1 USD | |
Rainy Mountain Royalty Corp. RMO.V | $0.05 0.04 USD |
-9.09
|
$1.3M 964.69K USD | $6.07K 4.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.69K USD | 0 | -$0.01 -0.007 USD | |
Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
Norse Gold Corp. VKG-H.V | $0.02999 0.02 USD |
0
|
$1.27M 944.39K USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 944.39K USD | 0 | $0 0 USD | |
Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
Vitality Products Inc. VPI.V | $0.02999 0.02 USD |
0
|
$1.24M 921.89K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $1.24M 921.89K USD | 0 | -$0.01 -0.007 USD | |
Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
Columbus Energy Limited CEL-H.V | $0.05999 0.04 USD |
0
|
$1.23M 914.63K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 914.63K USD | 0 | -$0.01 -0.007 USD | |
KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
Aurora Royalties Inc. AUR-H.V | $0.02999 0.02 USD |
0
|
$1.21M 901.31K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.21M 901.31K USD | 0 | $0 0 USD | |
FluroTech Ltd. TEST.V | $0.01 0.0074 USD |
0
|
$1.21M 895.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 895.56K USD | 0 | $0 0 USD | |
Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
Tintina Mines Limited TTS.V | $0.02999 0.02 USD |
0
|
$1.15M 851.6K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 851.6K USD | 0 | -$0.01 -0.007 USD | |
Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
K9 Gold Corp. KNC.V | $0.1199 0.09 USD |
0
|
$1.08M 802.64K USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.08M 802.64K USD | 0 | -$0.26 -0.1 USD | |
Grosvenor Resource Corporation GVR.V | $0.04 0.03 USD |
0
|
$1.08M 798.48K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.08M 798.48K USD | 0 | -$0.02 -0.01 USD | |
Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | $0 0 USD | |
Schwabo Capital Corporation SBO-H.V | $0.13 0.1 USD |
0
|
$1.06M 786.57K USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.06M 786.57K USD | 0 | -$0.01 -0.007 USD | |
Beretta Ventures Ltd. BRTA-H.V | $0.11 0.08 USD |
+10
|
$1.06M 785.43K USD | $1.03K 764.32 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.06M 785.43K USD | 0 | -$0.02 -0.01 USD | |
Element Lifestyle Retirement Inc. ELM.V | $0.02 0.01 USD |
0
|
$1.06M 784.49K USD | $1.94K 1.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.06M 784.49K USD | 0 | -$0.01 -0.007 USD | |
Fort St. James Nickel Corp. FTJ.V | $0.04 0.03 USD |
0
|
$1.05M 779.11K USD | $6 4.45 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 779.11K USD | 0 | -$0.02 -0.01 USD | |
Pacific Bay Minerals Ltd. PBM.V | $0.02999 0.02 USD |
0
|
$1.04M 773.59K USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.59K USD | 0 | -$0.04 -0.02 USD | |
Waseco Resources Inc. WRI.V | $0.02999 0.02 USD |
0
|
$1.04M 773.25K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.25K USD | 0 | $0 0 USD | |
HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $542 402.2 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$1.03M 765.16K USD | $1.67K 1.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
Badger Capital Corp. YVR-P.V | $0.08999 0.06 USD |
0
|
$1.02M 756.91K USD | $1K 744.29 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.02M 756.91K USD | 0 | -$0.01 -0.007 USD | |
New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
Midasco Capital Corp. MGC-H.V | $0.05999 0.04 USD |
0
|
$988.1K 733.23K USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $988.1K 733.23K USD | 0 | $0 0 USD | |
Whatcom Capital II Corp. WAT-P.V | $0.07 0.05 USD |
0
|
$975K 723.51K USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $975K 723.51K USD | 0 | -$0.01 -0.007 USD | |
Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
China Education Resources Inc. CHN.V | $0.02 0.01 USD |
0
|
$947.3K 702.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.3K 702.95K USD | 0 | $0 0 USD | |
Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
Shellron Capital Ltd. SHLL-P.V | $0.11 0.08 USD |
0
|
$939.29K 697.01K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $939.29K 697.01K USD | 0 | -$0.04 -0.02 USD | |
Brachium2 Capital Corp. BRCB-P.V | $0.1 0.07 USD |
0
|
$931.66K 691.35K USD | $1.1K 816.27 USD | $0.1 0.07 USD | $0.1 0.07 USD | $931.66K 691.35K USD | 0 | -$0.01 -0.007 USD | |
Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
Valencia Capital Inc. VAL-P.V | $0.08 0.06 USD |
0
|
$910.71K 675.8K USD | $17K 12.62K USD | $0.08 0.06 USD | $0.11 0.08 USD | $910.71K 675.8K USD | 0 | -$0.01 -0.007 USD | |
ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
Stuve Gold Corp. STUV.V | $0.02999 0.02 USD |
0
|
$889.46K 660.03K USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $889.46K 660.03K USD | 0 | -$0.02 -0.01 USD | |
Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
+7.69
|
$882.18K 654.63K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $882.18K 654.63K USD | 0 | -$0.01 -0.007 USD | |
International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
J4 Ventures Inc. JJJJ-P.V | $0.1 0.07 USD |
0
|
$855K 634.46K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $855K 634.46K USD | 0 | -$0.01 -0.007 USD | |
Lumiera Health Inc. NHP.V | $0.005 0.0037 USD |
0
|
$849.82K 630.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.82K 630.62K USD | 0 | $0 0 USD | |
Gstaad Capital Corp. GTD-H.V | $0.08999 0.07 USD |
-10
|
$846.75K 628.34K USD | $2.5K 1.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $846.75K 628.34K USD | 0 | -$0.02 -0.01 USD | |
Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
+50
|
$840.63K 623.79K USD | $2.33K 1.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
International Parkside Products Inc. IPD.V | $0.05 0.04 USD |
0
|
$825.41K 612.5K USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $825.41K 612.5K USD | 0 | -$0.01 -0.007 USD | |
OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
Millbank Mining Corp. MILL.V | $0.07 0.05 USD |
0
|
$804.02K 596.63K USD | $5.5K 4.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $804.02K 596.63K USD | 0 | -$0.01 -0.007 USD | |
Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | -$0.02 -0.01 USD | |
ECC Ventures 5 Corp. ECCV-P.V | $0.14 0.1 USD |
0
|
$791K 586.97K USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $791K 586.97K USD | 0 | -$0.03 -0.02 USD | |
Plata Latina Minerals Corporation PLA.V | $0.01 0.0074 USD |
0
|
$790.35K 586.48K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $790.35K 586.48K USD | 0 | $0 0 USD | |
GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $778.52K 577.71K USD | 0 | -$4.06 -3.01 USD | |
The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
GFM Resources Limited GFM-H.V | $0.04 0.03 USD |
0
|
$763.4K 566.49K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $763.4K 566.49K USD | 0 | -$0.03 -0.02 USD | |
Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
Alliance Mining Corp. ALM.V | $0.08999 0.06 USD |
+13.33
|
$743.27K 551.55K USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $743.27K 551.55K USD | 0 | -$0.07 -0.05 USD | |
Drummond Ventures Corp. DVX-P.V | $0.1499 0.11 USD |
0
|
$743.13K 551.44K USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $743.13K 551.44K USD | 0 | -$0.07 -0.05 USD | |
Alturas Minerals Corp. ALT.V | $0.005 0.0037 USD |
0
|
$728.16K 540.34K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $728.16K 540.34K USD | 0 | -$0.01 -0.007 USD | |
GGX Gold Corp. GGX.V | $0.02 0.01 USD |
0
|
$727.89K 540.14K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $727.89K 540.14K USD | 0 | $0 0 USD | |
Fife Capital Corp. FFC-P.V | $0.2 0.15 USD |
0
|
$726K 538.74K USD | $10K 7.42K USD | $0.2 0.15 USD | $0.27 0.2 USD | $726K 538.74K USD | 0 | -$0.01 -0.007 USD | |
Sunshine Agri-Tech Inc. SAI-H.V | $0.01 0.0074 USD |
0
|
$720.06K 534.33K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $720.06K 534.33K USD | 0 | $0 0 USD | |
Lupaka Gold Corp. LPK.V | $0.04 0.03 USD |
0
|
$718.47K 533.15K USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $718.47K 533.15K USD | 0 | -$0.01 -0.007 USD | |
Baltic I Acquisition Corp. BLTC-P.V | $0.07 0.05 USD |
0
|
$705.21K 523.31K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $705.21K 523.31K USD | 0 | $0 0 USD | |
Canyon Creek Food Company Ltd. CYF.V | $0.02 0.01 USD |
0
|
$702.98K 521.65K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $702.98K 521.65K USD | 0 | -$0.12 -0.08 USD | |
Exelerate Capital Corp. XCAP-P.V | $0.04 0.03 USD |
0
|
$702.41K 521.23K USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $702.41K 521.23K USD | 0 | $0 0 USD | |
Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
Backstageplay Inc. BP.V | $0.02999 0.02 USD |
0
|
$620.63K 460.55K USD | $50 37.1 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $620.63K 460.55K USD | 0 | $0 0 USD | |
Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$616.81K 457.71K USD | $270 200.36 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
Imperial Ginseng Products Ltd. IGP.V | $0.08 0.06 USD |
0
|
$612.2K 454.29K USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $612.2K 454.29K USD | 0.19 | $0.4 0.3 USD | |
Nevado Resources Corporation VDO-H.V | $0.05 0.04 USD |
0
|
$610.96K 453.37K USD | $325 241.17 USD | $0.05 0.04 USD | $0.05 0.04 USD | $610.96K 453.37K USD | 0 | -$0.02 -0.01 USD | |
Spackman Equities Group Inc. SQG.V | $0.04 0.03 USD |
0
|
$595.6K 441.97K USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $595.6K 441.97K USD | 0 | -$0.03 -0.02 USD | |
Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
Amseco Exploration Ltd. AEL-H.V | $0.04 0.03 USD |
0
|
$584.57K 433.79K USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $584.57K 433.79K USD | 0 | $0 0 USD | |
Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
Cinaport Acquisition Corp. III CAC-P.V | $0.04 0.03 USD |
0
|
$563.33K 418.02K USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $563.33K 418.02K USD | 0 | $0 0 USD | |
High Mountain 2 Capital Corporation HMCC-P.V | $0.1 0.07 USD |
0
|
$541.5K 401.83K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $541.5K 401.83K USD | 0 | $0 0 USD | |
Jesmond Capital Ltd. JES-P.V | $0.05999 0.04 USD |
0
|
$537.52K 398.87K USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $537.52K 398.87K USD | 0 | -$0.01 -0.007 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |