Página 2 de resultados Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1620)
- {{country.name}}
- Todos los países
- Canadá (1620)
TSXV (1620)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8 0.59 USD |
-1.23
|
$93.39M 69.3M USD | $54.41K 40.38K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $93.39M 69.3M USD | 0 | -$0.05 -0.03 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.9399 0.7 USD |
+16.05
|
$93.23M 69.18M USD | $1.06M 787.25K USD | $0.8599 0.64 USD | $0.9699 0.72 USD | $93.23M 69.18M USD | 8.54 | $0.11 0.08 USD | |
| Lara Exploration Ltd. LRA.V | $1.88 1.4 USD |
-1.05
|
$92.94M 68.97M USD | $3.24K 2.41K USD | $1.84 1.37 USD | $1.9 1.41 USD | $92.94M 68.97M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-3.23
|
$92.37M 68.54M USD | $67.54K 50.12K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $92.37M 68.54M USD | 0 | -$0.03 -0.02 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4199 0.31 USD |
-2.33
|
$92.22M 68.43M USD | $134.5K 99.81K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $92.22M 68.43M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $38.9K 28.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
-5.88
|
$91.31M 67.76M USD | $376.27K 279.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $91.31M 67.76M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
+1.85
|
$90.84M 67.41M USD | $39K 28.94K USD | $0.55 0.41 USD | $0.56 0.42 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-3.19
|
$89.9M 66.71M USD | $38.26K 28.39K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $89.9M 66.71M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.3699 0.27 USD |
-1.35
|
$88.4M 65.6M USD | $9K 6.68K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $88.4M 65.6M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.27
|
$84.96M 63.05M USD | $6.83K 5.07K USD | $0.39 0.29 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
0
|
$84.58M 62.76M USD | $226.6K 168.15K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $84.58M 62.76M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
+1.72
|
$84.33M 62.58M USD | $36.43K 27.03K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $84.33M 62.58M USD | 4.21 | $0.07 0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
+5.38
|
$84.31M 62.57M USD | $192.83K 143.09K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $84.31M 62.57M USD | 0 | -$0.06 -0.04 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $309.84K 229.92K USD | $0.28 0.2 USD | $0.28 0.21 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.9 0.67 USD |
-5.26
|
$82.9M 61.52M USD | $13.71K 10.17K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $82.9M 61.52M USD | 22.50 | $0.04 0.03 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+4.29
|
$80.96M 60.08M USD | $10.23K 7.59K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $80.96M 60.08M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
0
|
$80.84M 59.98M USD | $194.09K 144.03K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
-4.84
|
$80.68M 59.87M USD | $103.01K 76.44K USD | $0.28 0.21 USD | $0.32 0.23 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Green Impact Partners Inc. GIP.V | $3.94 2.92 USD |
+9.44
|
$80.48M 59.72M USD | $28.2K 20.93K USD | $3.81 2.83 USD | $4.38 3.25 USD | $80.48M 59.72M USD | 0 | -$1.03 -0.7 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
-5.17
|
$78.87M 58.52M USD | $4.19K 3.11K USD | $0.55 0.41 USD | $0.56 0.42 USD | $78.87M 58.52M USD | 18.33 | $0.03 0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
0
|
$77.92M 57.82M USD | $240.13K 178.19K USD | $0.17 0.12 USD | $0.17 0.13 USD | $77.92M 57.82M USD | 0 | -$0.06 -0.04 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.76 0.56 USD |
0
|
$76.87M 57.05M USD | $137.95K 102.37K USD | $0.68 0.5 USD | $0.78 0.58 USD | $76.87M 57.05M USD | 4.22 | $0.18 0.13 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.45
|
$76.28M 56.6M USD | $28.04K 20.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
0
|
$76.26M 56.59M USD | $100 74.21 USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.78 2.06 USD |
0
|
$76.22M 56.56M USD | $17.81K 13.22K USD | $2.78 2.06 USD | $2.9 2.15 USD | $76.22M 56.56M USD | 15.44 | $0.18 0.13 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
-1.89
|
$75.58M 56.09M USD | $285.42K 211.8K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $75.58M 56.09M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-2.44
|
$75.11M 55.74M USD | $1.15M 855.78K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $7K 5.19K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
+12.12
|
$73.39M 54.46M USD | $884.76K 656.54K USD | $0.17 0.12 USD | $0.19 0.14 USD | $73.39M 54.46M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-7.55
|
$72.99M 54.17M USD | $129.94K 96.42K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $72.99M 54.17M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
+6.82
|
$72.71M 53.96M USD | $297.6K 220.84K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+12.5
|
$72.6M 53.87M USD | $533.88K 396.17K USD | $0.25 0.18 USD | $0.2999 0.22 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4199 0.31 USD |
+1.2
|
$72.09M 53.49M USD | $80.18K 59.5K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $72.09M 53.49M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-3.12
|
$70.49M 52.31M USD | $11.73K 8.7K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $70.49M 52.31M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $1.3K 964.68 USD | $1.21 0.9 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $86.36K 64.08K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$69.86M 51.84M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| EQ Inc. EQ.V | $1 0.74 USD |
-1.96
|
$69.59M 51.64M USD | $7.1K 5.27K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $69.59M 51.64M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.38 1.02 USD |
0
|
$69.07M 51.26M USD | $300 222.62 USD | $1.38 1.02 USD | $1.38 1.02 USD | $69.07M 51.26M USD | 9.85 | $0.14 0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9799 0.73 USD |
+3.16
|
$67.03M 49.74M USD | $17.07K 12.67K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $67.03M 49.74M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.45
|
$66.71M 49.5M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
+5.66
|
$66.4M 49.28M USD | $4K 2.97K USD | $0.56 0.42 USD | $0.56 0.42 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $102.5K 76.06K USD | $0.9 0.67 USD | $0.92 0.68 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.64 0.47 USD |
-3.03
|
$66.19M 49.12M USD | $102.83K 76.31K USD | $0.63 0.47 USD | $0.66 0.49 USD | $66.19M 49.12M USD | 64.00 | $0.01 0.007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.75 0.56 USD |
-1.32
|
$65.58M 48.66M USD | $5.3K 3.93K USD | $0.75 0.56 USD | $0.76 0.56 USD | $65.58M 48.66M USD | 75.00 | $0.01 0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
+3.7
|
$65.57M 48.66M USD | $65.49K 48.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7199 0.53 USD |
+2.86
|
$65.12M 48.33M USD | $27K 20.04K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $65.12M 48.33M USD | 0 | -$0.18 -0.1 USD | |
| Imaflex Inc. IFX.V | $1.25 0.93 USD |
+5.04
|
$65.11M 48.32M USD | $2.6K 1.93K USD | $1.25 0.93 USD | $1.26 0.93 USD | $65.11M 48.32M USD | 8.92 | $0.14 0.1 USD | |
| Alaska Silver Corp. WAM.V | $0.7299 0.54 USD |
-5.19
|
$63.62M 47.21M USD | $5.29K 3.93K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $63.62M 47.21M USD | 0 | -$0.13 -0.09 USD | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
+1.96
|
$63.13M 46.85M USD | $85K 63.08K USD | $0.51 0.38 USD | $0.55 0.41 USD | $63.13M 46.85M USD | 0 | -$0.06 -0.04 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
0
|
$62.12M 46.1M USD | $18.04K 13.39K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $62.12M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
-1.75
|
$61.87M 45.91M USD | $35K 25.97K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.8399 0.62 USD |
0
|
$61.58M 45.7M USD | $22.45K 16.66K USD | $0.81 0.6 USD | $0.88 0.65 USD | $61.58M 45.7M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
+1.69
|
$61.34M 45.52M USD | $287.5K 213.34K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.34M 45.52M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.88 1.4 USD |
+6.82
|
$61.19M 45.4M USD | $15.92K 11.81K USD | $1.76 1.31 USD | $1.88 1.4 USD | $61.19M 45.4M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.68 0.5 USD |
+3.03
|
$60.49M 44.88M USD | $38.5K 28.57K USD | $0.68 0.5 USD | $0.68 0.5 USD | $60.49M 44.88M USD | 0 | -$0.1 -0.07 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+4.08
|
$59.39M 44.07M USD | $69.1K 51.28K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $59.39M 44.07M USD | 0 | -$0.02 -0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.22 USD |
-3.33
|
$58.94M 43.74M USD | $163.75K 121.51K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $58.94M 43.74M USD | 0 | -$0.09 -0.06 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.4 1.04 USD |
0
|
$58.85M 43.67M USD | $2K 1.48K USD | $1.4 1.04 USD | $1.4 1.04 USD | $58.85M 43.67M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
-5.45
|
$57.72M 42.83M USD | $36.5K 27.09K USD | $0.25 0.19 USD | $0.27 0.2 USD | $57.72M 42.83M USD | 0 | -$0.02 -0.01 USD | |
| NexLiving Communities Inc. NXLV.V | $1.75 1.3 USD |
-0.57
|
$57.58M 42.72M USD | $6.04K 4.48K USD | $1.73 1.28 USD | $1.8 1.34 USD | $57.58M 42.72M USD | 2.91 | $0.6 0.45 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
+2.86
|
$56.74M 42.11M USD | $70.3K 52.17K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.74M 42.11M USD | 0 | -$0.09 -0.06 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $1.5 1.11 USD |
+2.74
|
$55.38M 41.1M USD | $23.59K 17.51K USD | $1.42 1.05 USD | $1.5 1.11 USD | $55.38M 41.1M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.25 0.19 USD |
+13.64
|
$54.37M 40.35M USD | $47K 34.88K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $54.37M 40.35M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $0.88 0.65 USD |
-5.38
|
$54.24M 40.25M USD | $175.08K 129.92K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $54.24M 40.25M USD | 0 | -$0.08 -0.05 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
+5
|
$53.66M 39.82M USD | $35.57K 26.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $53.66M 39.82M USD | 0 | -$0.14 -0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5699 0.42 USD |
-1.72
|
$53.56M 39.75M USD | $52.21K 38.74K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $53.56M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7399 0.55 USD |
+1.37
|
$52.09M 38.66M USD | $73.07K 54.22K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $52.09M 38.66M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.V | $0.17 0.12 USD |
-5.71
|
$51.57M 38.27M USD | $383K 284.21K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $51.57M 38.27M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
+6.9
|
$51.5M 38.22M USD | $2.01M 1.49M USD | $0.14 0.1 USD | $0.16 0.12 USD | $51.5M 38.22M USD | 2.58 | $0.06 0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$51.5M 38.22M USD | $84.9K 63K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
0
|
$51.5M 38.21M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| District Metals Corp. DMX.V | $0.38 0.28 USD |
0
|
$49.82M 36.97M USD | $143.24K 106.29K USD | $0.38 0.28 USD | $0.4 0.3 USD | $49.82M 36.97M USD | 0 | -$0.03 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
+6.25
|
$49.67M 36.86M USD | $1.06K 786.58 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.67M 36.86M USD | 0 | -$0.42 -0.3 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7199 0.53 USD |
0
|
$49.58M 36.8M USD | $8K 5.94K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $49.58M 36.8M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.78
|
$49.03M 36.38M USD | $899.5K 667.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.56 0.42 USD |
-16.42
|
$48.87M 36.26M USD | $595.59K 441.96K USD | $0.53 0.39 USD | $0.63 0.47 USD | $48.87M 36.26M USD | 18.66 | $0.03 0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
0
|
$48.7M 36.14M USD | $304K 225.59K USD | $0.25 0.19 USD | $0.26 0.19 USD | $48.7M 36.14M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.7199 0.53 USD |
-6.49
|
$48.57M 36.04M USD | $13.88K 10.3K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $48.57M 36.04M USD | 0 | -$0.1 -0.07 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.69M 35.39M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-1.82
|
$47.61M 35.33M USD | $129.5K 96.1K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.15 USD |
0
|
$47.57M 35.3M USD | $55 40.81 USD | $0.19 0.14 USD | $0.2099 0.15 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $2K 1.48K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
-1.92
|
$47.1M 34.95M USD | $78K 57.88K USD | $0.25 0.19 USD | $0.26 0.19 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.39 0.29 USD |
0
|
$47.1M 34.95M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $47.1M 34.95M USD | 0 | -$0.06 -0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+8.33
|
$46.87M 34.78M USD | $27.5K 20.41K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.43
|
$46.57M 34.56M USD | $284.17K 210.87K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $46.57M 34.56M USD | 0 | -$0.07 -0.05 USD | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
0
|
$46.45M 34.47M USD | $171.5K 127.26K USD | $0.77 0.57 USD | $0.78 0.58 USD | $46.45M 34.47M USD | 0 | -$0.09 -0.06 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$45.6M 33.84M USD | $190.21K 141.14K USD | $0.25 0.19 USD | $0.27 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.92
|
$44.99M 33.38M USD | $24.1K 17.88K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.99M 33.38M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.9 0.67 USD |
-1.1
|
$44.97M 33.37M USD | $34K 25.23K USD | $0.88 0.65 USD | $0.9 0.67 USD | $44.97M 33.37M USD | 0 | -$0.13 -0.09 USD | |
| C3 Metals Inc. CCCM.V | $0.5799 0.43 USD |
-6.45
|
$44.59M 33.09M USD | $4.5K 3.34K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $44.59M 33.09M USD | 0 | -$0.04 -0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
-1.24
|
$44.33M 32.89M USD | $300 222.62 USD | $2.39 1.77 USD | $2.41 1.79 USD | $44.33M 32.89M USD | 119.50 | $0.02 0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$44.13M 32.75M USD | $300 222.62 USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||