Página 6 de resultados Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
- {{country.name}}
- Todos los países
- Canadá (1102)
TSXV (1102)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (22)
- Servicios financieros (86)
- Bienes raíces (17)
- Productos de consumo defensivos (12)
- Atención sanitaria (58)
- Servicios públicos (10)
- Servicios de comunicaciones (22)
- Energía (78)
- Industria (47)
- Tecnología (74)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (198)
- Plata (12)
- Otros Metales Preciosos y Mineras (108)
- Carbón de Coque (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (1)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (19)
- Financiación Hipotecaria (2)
- Mercados de Capital (13)
- Sociedades Ficticias (49)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Alimentos Envasados (5)
- Distribución de Comida (2)
- Biotecnología (16)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (4)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (6)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Uranio (11)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (5)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (32)
- Software-Infraestructura (10)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cathedra Bitcoin Inc. CBIT.V | CA$1.37 1.02 USD |
+4.58
|
CA$11.39M 8.45M USD | CA$41.60K 30.87K USD | CA$1.28 0.95 USD | CA$1.43 1.06 USD | CA$11.39M 8.45M USD | 0 | -CA$0.68 -0.5 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.13 USD |
0
|
CA$11.37M 8.44M USD | CA$39.50K 29.31K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.37M 8.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
+14.81
|
CA$11.36M 8.43M USD | CA$29.92K 22.2K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$11.36M 8.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$257.00K 190.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.09 0.07 USD |
0
|
CA$11.27M 8.36M USD | CA$77.28K 57.34K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$11.27M 8.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Morien Resources Corp. MOX.V | CA$0.22 0.16 USD |
0
|
CA$11.03M 8.18M USD | CA$11.60K 8.61K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.03M 8.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
-7.14
|
CA$11.01M 8.17M USD | CA$51.28K 38.06K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$259.88K 192.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$10.79M 8.01M USD | CA$38.31K 28.43K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
+2.63
|
CA$10.76M 7.99M USD | CA$3.30K 2.45K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$10.76M 7.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.71M 7.94M USD | CA$55.00K 40.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.71M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
-4.55
|
CA$10.66M 7.91M USD | CA$53.53K 39.72K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.07 USD |
0
|
CA$10.64M 7.9M USD | CA$60.63K 44.99K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.26 0.19 USD |
-5.45
|
CA$10.58M 7.85M USD | CA$11.00K 8.16K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$10.58M 7.85M USD | 26.00 | CA$0.01 0.007 USD | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
0
|
CA$10.41M 7.73M USD | CA$40.30K 29.91K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$10.41M 7.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
+7.14
|
CA$10.32M 7.66M USD | CA$367.00K 272.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.53 0.39 USD |
0
|
CA$10.25M 7.61M USD | CA$68.00 50.46 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$10.25M 7.61M USD | 10.59 | CA$0.05 0.04 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.18 USD |
0
|
CA$10.12M 7.51M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.12M 7.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
-5
|
CA$10.12M 7.51M USD | CA$41.10K 30.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$17.70K 13.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
+4.76
|
CA$9.84M 7.3M USD | CA$63.51K 47.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.27 0.2 USD |
-1.85
|
CA$9.70M 7.2M USD | CA$13.90K 10.31K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$9.70M 7.2M USD | 0 | CA$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.16 0.12 USD |
+6.9
|
CA$9.67M 7.18M USD | CA$97.96K 72.7K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.67M 7.18M USD | 0 | -CA$0.08 -0.05 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$9.02K 6.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-5
|
CA$9.45M 7.02M USD | CA$34.77K 25.8K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$82.00 60.85 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.27 0.2 USD |
+22.73
|
CA$9.17M 6.81M USD | CA$34.10K 25.3K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$9.17M 6.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rio Silver Inc. RYO.V | CA$0.54 0.4 USD |
+8
|
CA$9.16M 6.8M USD | CA$25.76K 19.12K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$9.16M 6.8M USD | 18.00 | CA$0.03 0.02 USD | ||
| Vital Energy Inc. VUX.V | CA$0.11 0.08 USD |
0
|
CA$9.10M 6.75M USD | CA$11.63K 8.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.10M 6.75M USD | 3.66 | CA$0.03 0.02 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.14 0.1 USD |
+7.69
|
CA$9.07M 6.73M USD | CA$37.10K 27.53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.07M 6.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
-16.67
|
CA$8.97M 6.66M USD | CA$25.39K 18.84K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$8.97M 6.66M USD | 0 | -CA$0.21 -0.1 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.18 0.13 USD |
+12.9
|
CA$8.97M 6.66M USD | CA$74.43K 55.23K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$8.97M 6.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.09 USD |
0
|
CA$8.95M 6.64M USD | CA$400.30K 297.05K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.95M 6.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.07 0.05 USD |
-12.5
|
CA$8.90M 6.6M USD | CA$122.68K 91.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.90M 6.6M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.07 0.05 USD |
+16.67
|
CA$8.80M 6.53M USD | CA$48.00K 35.62K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.80M 6.53M USD | 0 | CA$0.00 0 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.15 0.11 USD |
0
|
CA$8.79M 6.52M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.79M 6.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.10 0.07 USD |
+11.11
|
CA$8.66M 6.43M USD | CA$51.00K 37.85K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.66M 6.43M USD | 10.00 | CA$0.01 0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
+7.14
|
CA$8.64M 6.41M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$97.55K 72.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
0
|
CA$8.47M 6.29M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.08 0.06 USD |
0
|
CA$8.45M 6.27M USD | CA$32.11K 23.83K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.45M 6.27M USD | 0 | CA$0.00 0 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.40 0.3 USD |
0
|
CA$8.31M 6.17M USD | CA$5.00K 3.71K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.31M 6.17M USD | 0 | -CA$0.12 -0.08 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
-1.79
|
CA$8.27M 6.14M USD | CA$148.10K 109.9K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.27M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
+11.11
|
CA$8.26M 6.13M USD | CA$96.45K 71.57K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
-2.27
|
CA$8.25M 6.12M USD | CA$68.00K 50.46K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.58 -0.4 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
0
|
CA$8.17M 6.06M USD | CA$656.90K 487.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.17M 6.06M USD | 3.00 | CA$0.01 0.007 USD | ||
| Conquest Resources Limited CQR.V | CA$0.06 0.04 USD |
+20
|
CA$8.13M 6.03M USD | CA$232.00K 172.16K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.09M 6M USD | CA$12.20K 9.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
0
|
CA$7.99M 5.93M USD | CA$23.60K 17.51K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$28.20K 20.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
-8
|
CA$7.92M 5.88M USD | CA$3.25K 2.41K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | CA$0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$60.00K 44.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.82M 5.8M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$7.75M 5.75M USD | CA$1.94M 1.44M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.75M 5.75M USD | 0 | CA$0.00 0 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$53.00K 39.33K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.04 0.03 USD |
-11.11
|
CA$7.69M 5.7M USD | CA$172.00K 127.63K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.32 0.24 USD |
-7.25
|
CA$7.63M 5.66M USD | CA$43.49K 32.27K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$7.63M 5.66M USD | 0 | -CA$0.13 -0.09 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$7.41M 5.5M USD | CA$22.00K 16.33K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.41M 5.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$219.15K 162.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.19 0.14 USD |
0
|
CA$7.33M 5.44M USD | CA$20.00 14.84 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.33M 5.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
+5.56
|
CA$7.30M 5.42M USD | CA$1.00K 743.54 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.06 0.04 USD |
-14.29
|
CA$7.30M 5.41M USD | CA$6.08K 4.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.30M 5.41M USD | 6.00 | CA$0.01 0.007 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
+16.67
|
CA$7.29M 5.41M USD | CA$54.32K 40.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.20 0.15 USD |
+5.26
|
CA$7.24M 5.38M USD | CA$50.50K 37.47K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.24M 5.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$57.00K 42.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
+6.67
|
CA$7.03M 5.22M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
0
|
CA$6.97M 5.17M USD | CA$163.50K 121.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.97M 5.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.95M 5.15M USD | CA$63.00K 46.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.95M 5.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.13 0.09 USD |
-10.71
|
CA$6.87M 5.1M USD | CA$24.65K 18.29K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.87M 5.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$26.58K 19.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$6.79M 5.04M USD | CA$800.00 593.65 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$12.56K 9.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$6.77M 5.02M USD | CA$633.80K 470.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.77M 5.02M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$100.00 74.21 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.72M 4.99M USD | CA$177.41K 131.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.53 0.39 USD |
0
|
CA$6.72M 4.99M USD | CA$2.78K 2.06K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$6.72M 4.99M USD | 0.69 | CA$0.76 0.56 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.1 USD |
0
|
CA$6.72M 4.98M USD | CA$5.87K 4.36K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
0
|
CA$6.66M 4.94M USD | CA$32.55K 24.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.66M 4.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
0
|
CA$6.64M 4.92M USD | CA$61.00K 45.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.64M 4.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.30 0.22 USD |
-3.28
|
CA$6.62M 4.91M USD | CA$63.53K 47.14K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$6.62M 4.91M USD | 0 | -CA$1.25 -0.9 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
+4.55
|
CA$6.57M 4.88M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
-5.88
|
CA$6.50M 4.83M USD | CA$41.00K 30.42K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.50M 4.83M USD | 0 | CA$0.00 0 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
0
|
CA$6.45M 4.79M USD | CA$59.27K 43.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.45M 4.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Argentum Silver Corp. ASL.V | CA$0.13 0.09 USD |
-7.41
|
CA$6.45M 4.79M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.45M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
+6.67
|
CA$6.32M 4.69M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.03 USD |
+12.5
|
CA$6.24M 4.63M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.18 0.13 USD |
-2.78
|
CA$6.23M 4.63M USD | CA$11.50K 8.53K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.23M 4.63M USD | 17.50 | CA$0.01 0.007 USD | ||
| Nevada Sunrise Metals Corporation NEV.V | CA$0.06 0.04 USD |
0
|
CA$6.23M 4.62M USD | CA$87.50K 64.93K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.23M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.26 0.19 USD |
0
|
CA$6.21M 4.61M USD | CA$125.46K 93.1K USD | CA$0.26 0.19 USD | CA$0.37 0.27 USD | CA$6.21M 4.61M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||