Página 5 de resultados Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1102)
- {{country.name}}
- Todos los países
- Canadá (1102)
TSXV (1102)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (22)
- Servicios financieros (86)
- Bienes raíces (17)
- Productos de consumo defensivos (12)
- Atención sanitaria (58)
- Servicios públicos (10)
- Servicios de comunicaciones (22)
- Energía (78)
- Industria (47)
- Tecnología (74)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (323)
- Oro (198)
- Plata (12)
- Otros Metales Preciosos y Mineras (108)
- Carbón de Coque (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (2)
- Ocio (1)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (19)
- Financiación Hipotecaria (2)
- Mercados de Capital (13)
- Sociedades Ficticias (49)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Alimentos Envasados (5)
- Distribución de Comida (2)
- Biotecnología (16)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (9)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (4)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (4)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (6)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Uranio (11)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Maquinaria Industrial Especializada (6)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (5)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (32)
- Software-Infraestructura (10)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$57.78K 42.87K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.16 0.12 USD |
+3.23
|
CA$19.20M 14.24M USD | CA$4.31K 3.2K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
0
|
CA$18.95M 14.06M USD | CA$44.00K 32.65K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.95M 14.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.25 0.18 USD |
-9.26
|
CA$18.90M 14.03M USD | CA$331.57K 246.04K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$18.90M 14.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.16 0.12 USD |
-13.89
|
CA$18.63M 13.83M USD | CA$796.74K 591.23K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$18.63M 13.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
-2.94
|
CA$18.59M 13.79M USD | CA$3.00K 2.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.59M 13.79M USD | 3.30 | CA$0.05 0.04 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$833.00 618.14 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.45 0.33 USD |
0
|
CA$18.37M 13.63M USD | CA$11.22K 8.32K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$18.37M 13.63M USD | 0 | CA$0.00 0 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.14 0.1 USD |
-1.79
|
CA$18.35M 13.62M USD | CA$18.54K 13.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.35M 13.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
-2.08
|
CA$18.19M 13.5M USD | CA$658.93K 488.96K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.59 -0.4 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$18.12M 13.44M USD | CA$5.26K 3.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.12M 13.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minnova Corp. MCI.V | CA$0.18 0.14 USD |
-1.35
|
CA$18.03M 13.38M USD | CA$176.60K 131.05K USD | CA$0.18 0.14 USD | CA$0.19 0.14 USD | CA$18.03M 13.38M USD | 0 | CA$0.00 0 USD | ||
| Radius Gold Inc. RDU.V | CA$0.16 0.12 USD |
+3.33
|
CA$17.93M 13.31M USD | CA$49.08K 36.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.93M 13.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.13 0.1 USD |
0
|
CA$17.88M 13.27M USD | CA$31.87K 23.65K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$17.88M 13.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Search Minerals Inc. SMY.V | CA$0.43 0.32 USD |
-15
|
CA$17.85M 13.25M USD | CA$82.28K 61.06K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$17.85M 13.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
+5
|
CA$17.84M 13.24M USD | CA$53.25K 39.51K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.84M 13.24M USD | 0 | CA$0.00 0 USD | ||
| GPM Metals Inc. GPM.V | CA$0.13 0.09 USD |
-3.85
|
CA$17.72M 13.15M USD | CA$126.75K 94.06K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$17.72M 13.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$17.72M 13.15M USD | CA$46.00K 34.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.72M 13.15M USD | 0 | CA$0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.31 0.23 USD |
-1.61
|
CA$17.60M 13.06M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.58M 13.05M USD | CA$97.00K 71.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.58M 13.05M USD | 0 | CA$0.00 0 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.21 0.15 USD |
-22.64
|
CA$17.54M 13.02M USD | CA$1.68M 1.25M USD | CA$0.20 0.14 USD | CA$0.26 0.19 USD | CA$17.54M 13.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.76 0.56 USD |
-3.8
|
CA$17.40M 12.91M USD | CA$13.50K 10.02K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$17.40M 12.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.09 0.07 USD |
0
|
CA$17.20M 12.76M USD | CA$19.45K 14.43K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$17.20M 12.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metal Energy Corp. MERG.V | CA$0.59 0.44 USD |
+5.36
|
CA$17.19M 12.75M USD | CA$118.70K 88.08K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$17.19M 12.75M USD | 0 | -CA$0.25 -0.1 USD | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.22 USD |
-6.45
|
CA$17.12M 12.7M USD | CA$12.46K 9.25K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.12M 12.7M USD | 0 | -CA$0.11 -0.08 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.75 0.56 USD |
-2.6
|
CA$16.90M 12.54M USD | CA$2.13K 1.58K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$16.90M 12.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.09 0.07 USD |
0
|
CA$16.73M 12.41M USD | CA$172.00 127.63 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
-3.33
|
CA$16.70M 12.4M USD | CA$21.00K 15.58K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.70M 12.4M USD | 0 | CA$0.00 0 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.11 0.08 USD |
-40
|
CA$16.68M 12.38M USD | CA$803.13K 595.97K USD | CA$0.11 0.08 USD | CA$0.17 0.12 USD | CA$16.68M 12.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
+2.78
|
CA$16.66M 12.36M USD | CA$78.96K 58.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.66M 12.36M USD | 0 | -CA$0.44 -0.3 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$438.80K 325.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
-1.43
|
CA$16.58M 12.3M USD | CA$11.76K 8.72K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.58M 12.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.33 0.24 USD |
+12.07
|
CA$16.57M 12.3M USD | CA$78.21K 58.04K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$16.57M 12.3M USD | 0 | -CA$0.15 -0.1 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$238.68K 177.11K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.21 0.15 USD |
+5.13
|
CA$16.14M 11.98M USD | CA$717.71K 532.58K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$16.14M 11.98M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.55 0.41 USD |
0
|
CA$16.12M 11.96M USD | CA$7.00K 5.19K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$16.12M 11.96M USD | 9.16 | CA$0.06 0.04 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0.79 | CA$0.12 0.09 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
0
|
CA$15.89M 11.79M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
-3.33
|
CA$15.72M 11.66M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$15.72M 11.66M USD | 0 | -CA$0.11 -0.08 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.11 0.08 USD |
0
|
CA$15.69M 11.65M USD | CA$242.37K 179.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.69M 11.65M USD | 0 | CA$0.00 0 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$3.73K 2.77K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$17.68K 13.12K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.40 0.3 USD |
0
|
CA$15.33M 11.38M USD | CA$82.91K 61.52K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$15.33M 11.38M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
0
|
CA$15.20M 11.28M USD | CA$17.05K 12.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$90.00K 66.79K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
+6.67
|
CA$15.08M 11.19M USD | CA$140.85K 104.52K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.08M 11.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.65 0.48 USD |
+1.56
|
CA$15.04M 11.16M USD | CA$19.52K 14.48K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$15.04M 11.16M USD | 0 | -CA$0.40 -0.2 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$100.00K 74.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.12 0.09 USD |
0
|
CA$14.99M 11.13M USD | CA$48.00K 35.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.99M 11.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$121.50K 90.16K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.38 0.28 USD |
-3.8
|
CA$14.98M 11.11M USD | CA$8.19K 6.08K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.98M 11.11M USD | 0 | CA$0.00 0 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+2.13
|
CA$14.74M 10.94M USD | CA$88.30K 65.52K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$14.74M 10.94M USD | 0 | -CA$0.26 -0.1 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
-3.03
|
CA$14.69M 10.9M USD | CA$75.71K 56.18K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.69M 10.9M USD | 16.00 | CA$0.01 0.007 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
-1.85
|
CA$14.66M 10.88M USD | CA$747.00 554.32 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.66M 10.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReeXploration Inc. REE.V | CA$0.12 0.09 USD |
-17.86
|
CA$14.51M 10.76M USD | CA$8.83K 6.55K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.51M 10.76M USD | 0 | CA$0.00 0 USD | ||
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
0
|
CA$14.46M 10.73M USD | CA$117.00K 86.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.46M 10.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.31M 10.62M USD | CA$424.46K 314.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.31M 10.62M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.26M 10.58M USD | CA$71.51K 53.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
0
|
CA$14.25M 10.58M USD | CA$126.29K 93.72K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.25M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Elysee Development Corp. ELC.V | CA$0.50 0.37 USD |
+2.04
|
CA$14.19M 10.53M USD | CA$3.51K 2.6K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.19M 10.53M USD | 2.08 | CA$0.24 0.18 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
0
|
CA$14.05M 10.42M USD | CA$5.50K 4.08K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.28 0.21 USD |
0
|
CA$14.01M 10.39M USD | CA$11.52K 8.55K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.01M 10.39M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.14 0.1 USD |
0
|
CA$14.00M 10.39M USD | CA$50.44K 37.43K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.00M 10.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Trigon Metals Inc. TM.V | CA$0.26 0.19 USD |
-5.56
|
CA$13.97M 10.37M USD | CA$69.50K 51.57K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$13.97M 10.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$311.00K 230.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.09 USD |
0
|
CA$13.88M 10.3M USD | CA$1.36M 1.01M USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$13.88M 10.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
0
|
CA$13.84M 10.27M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| AirIQ Inc. IQ.V | CA$0.47 0.35 USD |
-6
|
CA$13.68M 10.15M USD | CA$49.00K 36.36K USD | CA$0.43 0.32 USD | CA$0.51 0.38 USD | CA$13.68M 10.15M USD | 23.50 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.14 USD |
+5.41
|
CA$13.68M 10.15M USD | CA$23.79K 17.66K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$13.68M 10.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.14 0.1 USD |
-3.45
|
CA$13.62M 10.11M USD | CA$32.53K 24.14K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.62M 10.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Valkea Resources Corp OZ.V | CA$0.28 0.2 USD |
+10
|
CA$13.38M 9.93M USD | CA$54.70K 40.59K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$13.38M 9.93M USD | 0 | -CA$0.64 -0.4 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
0
|
CA$13.21M 9.8M USD | CA$45.66K 33.88K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.16 0.12 USD |
+6.9
|
CA$13.16M 9.77M USD | CA$260.20K 193.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.28 0.2 USD |
-9.84
|
CA$13.12M 9.73M USD | CA$61.81K 45.87K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$13.12M 9.73M USD | 0 | CA$0.00 0 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$138.00 102.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.19 USD |
+4.17
|
CA$13.02M 9.66M USD | CA$95.67K 70.99K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$13.02M 9.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+2.78
|
CA$13.00M 9.65M USD | CA$32.39K 24.03K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.00M 9.65M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$618.07K 458.64K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.15 0.11 USD |
-6.25
|
CA$12.53M 9.3M USD | CA$300.50K 222.99K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+2.86
|
CA$12.04M 8.93M USD | CA$8.40K 6.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.23 0.17 USD |
+12.2
|
CA$11.96M 8.88M USD | CA$115.55K 85.74K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$11.96M 8.88M USD | 23.00 | CA$0.01 0.007 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
0
|
CA$11.86M 8.8M USD | CA$1.77K 1.31K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
-6.67
|
CA$11.86M 8.8M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
+3.85
|
CA$11.84M 8.79M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.84M 8.79M USD | 0 | -CA$0.14 -0.1 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.22 USD |
+1.75
|
CA$11.80M 8.76M USD | CA$20.00K 14.84K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$11.80M 8.76M USD | 29.00 | CA$0.01 0.007 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$304.00K 225.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$125.00 92.76 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
0
|
CA$11.51M 8.54M USD | CA$143.69K 106.63K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
-4.55
|
CA$11.43M 8.48M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$321.00K 238.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.37 1.02 USD |
0
|
CA$11.39M 8.45M USD | CA$20.72K 15.37K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$11.39M 8.45M USD | 0 | -CA$0.68 -0.5 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-14.81
|
CA$11.31M 8.4M USD | CA$157.50K 116.87K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$11.31M 8.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.09 0.07 USD |
0
|
CA$11.27M 8.36M USD | CA$53.17K 39.45K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.27M 8.36M USD | 0 | -CA$0.10 -0.07 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Torr Metals Inc. TMET.V | CA$0.22 0.16 USD |
+16.22
|
CA$11.24M 8.34M USD | CA$500.21K 371.18K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$11.24M 8.34M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||