Página 4 de resultados Del País: Canadá Bolsa de valores: TSXV Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1620)
- {{country.name}}
- Todos los países
- Canadá (1620)
TSXV (1620)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.22
|
$23.13M 17.17M USD | $4K 2.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
+2.86
|
$22.94M 17.02M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.94M 17.02M USD | 0 | -$0.07 -0.05 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
-10.81
|
$22.74M 16.87M USD | $3.15K 2.34K USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.74M 16.87M USD | 0 | -$0.09 -0.06 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $3.1K 2.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
-5.56
|
$22.42M 16.63M USD | $145.63K 108.07K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $22.42M 16.63M USD | 0 | -$0.06 -0.04 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
+5.41
|
$22.3M 16.54M USD | $14.5K 10.76K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.06 -0.04 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
-14.29
|
$22.22M 16.49M USD | $38.99K 28.93K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
-11.11
|
$21.94M 16.28M USD | $117.5K 87.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-3.57
|
$21.41M 15.89M USD | $192.61K 142.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $65K 48.23K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-6.49
|
$21.35M 15.85M USD | $36.5K 27.09K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $21.35M 15.85M USD | 0 | -$0.05 -0.03 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
0
|
$21.15M 15.7M USD | $98K 72.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.15M 15.7M USD | 0 | -$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | $0.2999 0.22 USD |
-6.35
|
$21.03M 15.6M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.03M 15.6M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-9.09
|
$20.99M 15.58M USD | $933K 692.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-7.32
|
$20.84M 15.46M USD | $363.17K 269.5K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
0
|
$20.71M 15.37M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.71M 15.37M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.38 1.02 USD |
-4.83
|
$20.43M 15.16M USD | $21.99K 16.32K USD | $1.38 1.02 USD | $1.47 1.09 USD | $20.43M 15.16M USD | 0 | -$5.64 -4.1 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $2.67K 1.98K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| TAG Oil Ltd. TAO.V | $0.08999 0.07 USD |
-5.26
|
$20.27M 15.04M USD | $98K 72.72K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $20.27M 15.04M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.2 0.89 USD |
+1.69
|
$20.18M 14.98M USD | $3.78K 2.8K USD | $1.16 0.86 USD | $1.2 0.89 USD | $20.18M 14.98M USD | 0 | -$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
-5.56
|
$20.18M 14.97M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| K2 Gold Corporation KTO.V | $0.16 0.12 USD |
-8.57
|
$20.15M 14.95M USD | $110.5K 82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.15M 14.95M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-5
|
$20.14M 14.94M USD | $73K 54.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
-4.17
|
$19.91M 14.77M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.14 0.1 USD |
-3.45
|
$19.86M 14.74M USD | $101.81K 75.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.86M 14.74M USD | 0 | -$0.03 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.28 0.2 USD |
-5.17
|
$19.72M 14.63M USD | $53.15K 39.44K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $19.72M 14.63M USD | 27.50 | $0.01 0.007 USD | |
| RE Royalties Ltd. RE.V | $0.46 0.34 USD |
0
|
$19.68M 14.61M USD | $6.5K 4.82K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $19.68M 14.61M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
-3.61
|
$19.47M 14.45M USD | $46K 34.13K USD | $0.4 0.3 USD | $0.4 0.3 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.66 0.49 USD |
-8.33
|
$19.46M 14.44M USD | $5.92K 4.39K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $19.46M 14.44M USD | 0 | -$1.18 -0.8 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.35
|
$19.34M 14.35M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
-5.88
|
$19.27M 14.3M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$19.16M 14.22M USD | $208.22K 154.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.26 USD |
-1.39
|
$19.06M 14.14M USD | $3K 2.23K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $19.06M 14.14M USD | 0 | -$0.07 -0.05 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
+2.44
|
$18.95M 14.07M USD | $92.01K 68.27K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $18.95M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1499 0.11 USD |
+3.57
|
$18.8M 13.95M USD | $13.5K 10.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.8M 13.95M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.71M 13.89M USD | $30K 22.26K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.71M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
+14.29
|
$18.6M 13.8M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
-7.14
|
$18.6M 13.8M USD | $501.85K 372.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.6M 13.8M USD | 0 | -$0.01 -0.007 USD | |
| Titan Logix Corp. TLA.V | $0.65 0.48 USD |
-7.14
|
$18.55M 13.76M USD | $38.06K 28.25K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $18.55M 13.76M USD | 16.25 | $0.04 0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.8 0.59 USD |
+2.56
|
$18.32M 13.6M USD | $3.02K 2.24K USD | $0.8 0.59 USD | $0.8 0.59 USD | $18.32M 13.6M USD | 0 | -$0.63 -0.4 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $412.46K 306.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
0
|
$18.29M 13.57M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
0
|
$17.81M 13.21M USD | $17.5K 12.99K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.81M 13.21M USD | 2.29 | $0.1 0.07 USD | |
| NexgenRx Inc. NXG.V | $0.25 0.19 USD |
0
|
$17.78M 13.19M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.78M 13.19M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
-5.88
|
$17.75M 13.17M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.47M 12.96M USD | $96.59K 71.67K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.47M 12.96M USD | 0 | -$0.08 -0.05 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
-9.52
|
$17.38M 12.9M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.38M 12.9M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$17.22M 12.78M USD | $140K 103.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08 0.06 USD |
-20
|
$17.21M 12.77M USD | $297K 220.39K USD | $0.08 0.06 USD | $0.1 0.07 USD | $17.21M 12.77M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $0.9 0.67 USD |
0
|
$17.17M 12.74M USD | $38.26K 28.39K USD | $0.81 0.6 USD | $0.9 0.67 USD | $17.17M 12.74M USD | 0 | -$0.06 -0.04 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $10.37K 7.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.54 0.4 USD |
0
|
$17.16M 12.73M USD | $49.01K 36.36K USD | $0.51 0.38 USD | $0.55 0.41 USD | $17.16M 12.73M USD | 0 | -$0.2 -0.1 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.7299 0.54 USD |
-2.67
|
$17.05M 12.65M USD | $12K 8.9K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
-10.53
|
$16.64M 12.35M USD | $246.57K 182.97K USD | $0.25 0.19 USD | $0.28 0.2 USD | $16.64M 12.35M USD | 0 | -$0.67 -0.4 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
-7.41
|
$16.62M 12.33M USD | $121K 89.79K USD | $0.11 0.08 USD | $0.14 0.1 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.23
|
$16.46M 12.22M USD | $148.5K 110.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4899 0.36 USD |
-2
|
$16.28M 12.08M USD | $1.5K 1.11K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $16.28M 12.08M USD | 0 | -$0.57 -0.4 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
-14.29
|
$15.81M 11.73M USD | $9.2K 6.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$15.64M 11.61M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.01 0.75 USD |
-2.88
|
$15.57M 11.55M USD | $11.3K 8.39K USD | $1.01 0.75 USD | $1.05 0.78 USD | $15.57M 11.55M USD | 10.09 | $0.1 0.07 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
-13.33
|
$15.48M 11.49M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $21.85K 16.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $122K 90.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-11.76
|
$15.39M 11.42M USD | $7K 5.19K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.06 USD |
0
|
$15.39M 11.42M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.39M 11.42M USD | 0 | -$0.08 -0.05 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-1.82
|
$15.24M 11.31M USD | $27K 20.04K USD | $0.27 0.2 USD | $0.28 0.2 USD | $15.24M 11.31M USD | 0 | -$0.06 -0.04 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.24 USD |
0
|
$15.18M 11.26M USD | $37K 27.46K USD | $0.32 0.24 USD | $0.32 0.24 USD | $15.18M 11.26M USD | 6.39 | $0.05 0.04 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
-18.18
|
$15.12M 11.22M USD | $207.16K 153.73K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Northern Graphite Corporation NGC.V | $0.1199 0.09 USD |
0
|
$15.08M 11.19M USD | $37K 27.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.08M 11.19M USD | 0 | -$0.24 -0.1 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
-3.45
|
$15.04M 11.16M USD | $221.99K 164.73K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2 0.14 USD |
+2.63
|
$15.02M 11.14M USD | $86.51K 64.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.02M 11.14M USD | 0 | -$0.05 -0.03 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
-2
|
$14.95M 11.09M USD | $62.82K 46.62K USD | $0.25 0.18 USD | $0.26 0.19 USD | $14.95M 11.09M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
-8.33
|
$14.86M 11.03M USD | $10.6K 7.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.86M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.13 0.1 USD |
-13.33
|
$14.8M 10.98M USD | $276.52K 205.2K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $14.8M 10.98M USD | 0 | -$0.13 -0.09 USD | |
| Sonoro Energy Ltd. SNV.V | $0.07 0.05 USD |
-7.14
|
$14.73M 10.93M USD | $42K 31.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.73M 10.93M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$14.73M 10.93M USD | $26.56K 19.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.73M 10.93M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.27 0.2 USD |
0
|
$14.66M 10.88M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.27 0.2 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.27 0.2 USD |
+1.89
|
$14.61M 10.84M USD | $22.5K 16.7K USD | $0.25 0.19 USD | $0.28 0.2 USD | $14.61M 10.84M USD | 0 | -$0.03 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.22 USD |
-3.33
|
$14.54M 10.79M USD | $134.2K 99.58K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $14.54M 10.79M USD | 0 | -$0.05 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $364.73K 270.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
-10.71
|
$14.38M 10.67M USD | $56.31K 41.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.38M 10.67M USD | 2.50 | $0.05 0.04 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Carbeeza Inc. AUTO.V | $0.1799 0.13 USD |
0
|
$14.24M 10.56M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.24M 10.56M USD | 0 | -$0.12 -0.08 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
+2.08
|
$14.07M 10.44M USD | $97.72K 72.51K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.07M 10.44M USD | 0 | -$0.1 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.03M 10.41M USD | $102.44K 76.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.03M 10.41M USD | 0 | -$0.08 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $316.7K 235.01K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
-7.14
|
$13.79M 10.23M USD | $27.5K 20.41K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
-7.69
|
$13.74M 10.2M USD | $333.12K 247.2K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $13.74M 10.2M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||