Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (624)
- {{country.name}}
- Todos los países
- Japón (624)
Tokyo (624)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Productos de consumo cíclicos (624)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,336 9.02 USD |
+0.45
|
¥11B 72.87M USD | ¥4K 27 USD | ¥1,333 9 USD | ¥1,338 9.03 USD | ¥11B 72.87M USD | 7.97 | ¥168 1.13 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥244 1.65 USD |
+1.67
|
¥11B 72.79M USD | ¥35K 235.58 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥11B 72.79M USD | 34.12 | ¥7 0.05 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥673 4.54 USD |
+0.3
|
¥11B 72.36M USD | ¥7K 49.28 USD | ¥673 4.54 USD | ¥679 4.58 USD | ¥11B 72.36M USD | 18.64 | ¥36 0.24 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥677 4.57 USD |
+1.04
|
¥11B 71.66M USD | ¥1K 8.78 USD | ¥670 4.52 USD | ¥677 4.57 USD | ¥11B 71.66M USD | 0 | -¥69 -0.4 USD | ||
|
Tear Corporation
2485.T
JP
|
¥470 3.17 USD |
+2.62
|
¥11B 71.39M USD | ¥26K 174.83 USD | ¥463 3.13 USD | ¥475 3.21 USD | ¥11B 71.39M USD | 27.01 | ¥17 0.12 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥858 5.79 USD |
0
|
¥10B 70.9M USD | ¥800 5.4 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥10B 70.9M USD | 0 | -¥17 -0.1 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,948 13.15 USD |
+0.52
|
¥10B 70.78M USD | ¥1K 6.75 USD | ¥1,948 13.15 USD | ¥1,948 13.15 USD | ¥10B 70.78M USD | 6.92 | ¥281 1.9 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥867 5.85 USD |
+0.23
|
¥10B 70.62M USD | ¥5K 34.43 USD | ¥864 5.83 USD | ¥868 5.86 USD | ¥10B 70.62M USD | 13.59 | ¥64 0.43 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,010 6.82 USD |
+3.69
|
¥10B 70.25M USD | ¥47K 319.29 USD | ¥987 6.66 USD | ¥1,056 7.13 USD | ¥10B 70.25M USD | 5.56 | ¥182 1.23 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,438 9.71 USD |
+7.88
|
¥10B 68.66M USD | ¥42K 281.49 USD | ¥1,351 9.12 USD | ¥1,465 9.89 USD | ¥10B 68.66M USD | 12.20 | ¥118 0.8 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
-0.15
|
¥10B 67.58M USD | ¥900 6.08 USD | ¥3,405 22.98 USD | ¥3,410 23.02 USD | ¥10B 67.58M USD | 166.42 | ¥20 0.14 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥315 2.13 USD |
-3.09
|
¥10B 67.55M USD | ¥62K 417.17 USD | ¥311 2.1 USD | ¥326 2.2 USD | ¥10B 67.55M USD | 0 | -¥4 -0.03 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,650 11.14 USD |
+2.36
|
¥10B 66.61M USD | ¥900 6.08 USD | ¥1,621 10.94 USD | ¥1,650 11.14 USD | ¥10B 66.61M USD | 8.80 | ¥187 1.27 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,977 20.1 USD |
-0.37
|
¥10B 66.28M USD | ¥1K 6.75 USD | ¥2,977 20.1 USD | ¥2,990 20.18 USD | ¥10B 66.28M USD | 47.90 | ¥62 0.42 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥668 4.51 USD |
0
|
¥10B 65.84M USD | ¥28K 189.01 USD | ¥668 4.51 USD | ¥674 4.55 USD | ¥10B 65.84M USD | 3.73 | ¥179 1.21 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥774 5.22 USD |
+1.18
|
¥10B 65.6M USD | ¥8K 52.65 USD | ¥766 5.17 USD | ¥784 5.29 USD | ¥10B 65.6M USD | 7.01 | ¥110 0.74 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,180 28.22 USD |
+3.21
|
¥10B 65.5M USD | ¥2K 12.15 USD | ¥4,050 27.34 USD | ¥4,180 28.22 USD | ¥10B 65.5M USD | 10.46 | ¥399 2.7 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥973 6.57 USD |
+0.83
|
¥10B 64.35M USD | ¥11K 71.55 USD | ¥966 6.52 USD | ¥975 6.58 USD | ¥10B 64.35M USD | 13.60 | ¥72 0.48 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥134 0.9 USD |
+3.05
|
¥9B 63.9M USD | ¥52K 353.04 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥9B 63.9M USD | 43.08 | ¥3 0.02 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥935 6.31 USD |
+1.96
|
¥9B 63.82M USD | ¥6K 43.88 USD | ¥931 6.28 USD | ¥980 6.62 USD | ¥9B 63.82M USD | 18.27 | ¥51 0.35 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,072 7.24 USD |
-0.56
|
¥9B 63.59M USD | ¥2K 16.88 USD | ¥1,071 7.23 USD | ¥1,083 7.31 USD | ¥9B 63.59M USD | 15.66 | ¥68 0.46 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,170 7.9 USD |
+0.52
|
¥9B 62.6M USD | ¥5K 33.75 USD | ¥1,151 7.77 USD | ¥1,188 8.02 USD | ¥9B 62.6M USD | 11.96 | ¥98 0.66 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥477 3.22 USD |
-1.24
|
¥9B 62.5M USD | ¥6K 43.88 USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥9B 62.5M USD | 13.87 | ¥34 0.23 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,240 8.37 USD |
-4.62
|
¥9B 62.22M USD | ¥37K 252.46 USD | ¥1,231 8.31 USD | ¥1,252 8.45 USD | ¥9B 62.22M USD | 5.26 | ¥235 1.59 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥942 6.36 USD |
+0.75
|
¥9B 62.03M USD | ¥2K 14.85 USD | ¥935 6.31 USD | ¥942 6.36 USD | ¥9B 62.03M USD | 7.65 | ¥123 0.83 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥700 4.73 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,080 27.54 USD |
+0.49
|
¥9B 59.74M USD | ¥2K 13.5 USD | ¥4,060 27.41 USD | ¥4,080 27.54 USD | ¥9B 59.74M USD | 108.05 | ¥38 0.25 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.65 USD |
-1.02
|
¥9B 59.71M USD | ¥24K 164.03 USD | ¥96 0.65 USD | ¥97 0.65 USD | ¥9B 59.71M USD | 10.11 | ¥9 0.06 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
+3.23
|
¥9B 59.48M USD | ¥240K 1.62K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,180 7.97 USD |
+1.29
|
¥9B 59.39M USD | ¥5K 31.73 USD | ¥1,180 7.97 USD | ¥1,225 8.27 USD | ¥9B 59.39M USD | 28.85 | ¥41 0.28 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,210 8.17 USD |
+3.33
|
¥9B 58.62M USD | ¥7K 47.25 USD | ¥1,180 7.97 USD | ¥1,227 8.28 USD | ¥9B 58.62M USD | 0 | -¥289 -1.9 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,550 23.96 USD |
-1.39
|
¥9B 58.21M USD | ¥1K 7.43 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥9B 58.21M USD | 7.67 | ¥462 3.12 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,261 8.51 USD |
-0.39
|
¥9B 57.71M USD | ¥6K 41.85 USD | ¥1,260 8.51 USD | ¥1,304 8.8 USD | ¥9B 57.71M USD | 15.04 | ¥84 0.57 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥701 4.73 USD |
+0.86
|
¥9B 57.67M USD | ¥2K 14.85 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥9B 57.67M USD | 17.01 | ¥41 0.28 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥460 3.11 USD |
+0.66
|
¥9B 57.46M USD | ¥18K 120.83 USD | ¥459 3.1 USD | ¥461 3.11 USD | ¥9B 57.46M USD | 10.19 | ¥45 0.3 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥450 3.04 USD |
+1.58
|
¥8B 57.19M USD | ¥14K 96.53 USD | ¥444 3 USD | ¥453 3.06 USD | ¥8B 57.19M USD | 4.23 | ¥106 0.72 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥100 0.68 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥992 6.7 USD |
0
|
¥8B 56.11M USD | ¥40K 268.66 USD | ¥991 6.69 USD | ¥1,012 6.83 USD | ¥8B 56.11M USD | 64.92 | ¥15 0.1 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥222 1.5 USD |
+0.9
|
¥8B 55.93M USD | ¥26K 172.13 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥8B 55.93M USD | 0 | -¥1 -0.008 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥907 6.12 USD |
-0.11
|
¥8B 55.67M USD | ¥13K 90.45 USD | ¥906 6.12 USD | ¥923 6.23 USD | ¥8B 55.67M USD | 5.54 | ¥164 1.1 USD | ||
|
Zett Corporation
8135.T
JP
|
¥419 2.83 USD |
-0.24
|
¥8B 55.36M USD | ¥12K 81.68 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥8B 55.36M USD | 8.40 | ¥50 0.34 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥635 4.29 USD |
+0.79
|
¥8B 54.41M USD | ¥9K 59.4 USD | ¥627 4.23 USD | ¥635 4.29 USD | ¥8B 54.41M USD | 7.67 | ¥83 0.56 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥861 5.81 USD |
-0.12
|
¥8B 54.1M USD | ¥5K 35.1 USD | ¥861 5.81 USD | ¥876 5.91 USD | ¥8B 54.1M USD | 0 | -¥156 -1.05 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥583 3.94 USD |
-0.68
|
¥8B 52.58M USD | ¥8K 51.3 USD | ¥571 3.85 USD | ¥595 4.02 USD | ¥8B 52.58M USD | 18.53 | ¥31 0.21 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥628 4.24 USD |
+0.64
|
¥8B 52.57M USD | ¥9K 63.45 USD | ¥625 4.22 USD | ¥629 4.25 USD | ¥8B 52.57M USD | 5.17 | ¥121 0.82 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,130 27.88 USD |
0
|
¥8B 52.08M USD | ¥100 0.68 USD | ¥4,130 27.88 USD | ¥4,130 27.88 USD | ¥8B 52.08M USD | 14.28 | ¥289 1.95 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,271 8.58 USD |
+1.36
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥1,265 8.54 USD | ¥1,271 8.58 USD | ¥8B 51.84M USD | 10.74 | ¥118 0.8 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,703 11.5 USD |
-0.41
|
¥8B 51.81M USD | ¥3K 21.6 USD | ¥1,668 11.26 USD | ¥1,747 11.79 USD | ¥8B 51.81M USD | 13.17 | ¥129 0.87 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 4.28 USD |
0
|
¥8B 51.63M USD | ¥1K 6.75 USD | ¥633 4.27 USD | ¥634 4.28 USD | ¥8B 51.63M USD | 9.16 | ¥69 0.47 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥856 5.78 USD |
-0.23
|
¥8B 51.34M USD | ¥7K 49.28 USD | ¥850 5.74 USD | ¥860 5.81 USD | ¥8B 51.34M USD | 31.97 | ¥27 0.18 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥316 2.13 USD |
-4.24
|
¥8B 51.13M USD | ¥276K 1.87K USD | ¥313 2.11 USD | ¥334 2.25 USD | ¥8B 51.13M USD | 19.98 | ¥16 0.11 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥220 1.49 USD |
+0.46
|
¥7B 50.17M USD | ¥15K 99.23 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 50.17M USD | 3.63 | ¥61 0.41 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,385 9.35 USD |
-0.72
|
¥7B 50.06M USD | ¥13K 85.05 USD | ¥1,376 9.29 USD | ¥1,395 9.42 USD | ¥7B 50.06M USD | 68.93 | ¥20 0.14 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,525 10.29 USD |
+4.52
|
¥7B 49.89M USD | ¥9K 60.75 USD | ¥1,480 9.99 USD | ¥1,553 10.48 USD | ¥7B 49.89M USD | 4.03 | ¥378 2.55 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥587 3.96 USD |
+1.03
|
¥7B 48.8M USD | ¥8K 54 USD | ¥582 3.93 USD | ¥588 3.97 USD | ¥7B 48.8M USD | 13.82 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥760 5.13 USD |
0
|
¥7B 48.76M USD | ¥2K 12.15 USD | ¥760 5.13 USD | ¥760 5.13 USD | ¥7B 48.76M USD | 12.70 | ¥60 0.4 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥148 1 USD |
+0.68
|
¥7B 48.18M USD | ¥109K 733.76 USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 10.74 | ¥14 0.09 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥397 2.68 USD |
+0.51
|
¥7B 45.18M USD | ¥4K 27.68 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥7B 45.18M USD | 33.72 | ¥12 0.08 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥848 5.72 USD |
+0.36
|
¥7B 44.89M USD | ¥6K 40.5 USD | ¥846 5.71 USD | ¥851 5.74 USD | ¥7B 44.89M USD | 0 | -¥454 -3.06 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,659 17.95 USD |
+1.37
|
¥7B 43.92M USD | ¥2K 13.5 USD | ¥2,649 17.88 USD | ¥2,685 18.12 USD | ¥7B 43.92M USD | 0 | -¥380 -2.5 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥238 1.61 USD |
+2.15
|
¥6B 43.59M USD | ¥26K 175.51 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥6B 43.59M USD | 20.03 | ¥12 0.08 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥400 2.7 USD |
-1.23
|
¥6B 43.2M USD | ¥34K 232.88 USD | ¥399 2.69 USD | ¥403 2.72 USD | ¥6B 43.2M USD | 7.00 | ¥57 0.39 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,350 9.11 USD |
-0.07
|
¥6B 42.85M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,352 9.13 USD | ¥6B 42.85M USD | 3292.68 | ¥0 0.002 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥200 1.35 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥606 4.09 USD |
+0.5
|
¥6B 42.29M USD | ¥7K 44.55 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥6B 42.29M USD | 12.86 | ¥47 0.32 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥1,939 13.09 USD |
0
|
¥6B 41.96M USD | ¥22K 145.81 USD | ¥1,856 12.53 USD | ¥2,022 13.65 USD | ¥6B 41.96M USD | 28.48 | ¥68 0.46 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥592 4 USD |
-0.5
|
¥6B 41.87M USD | ¥3K 22.95 USD | ¥590 3.98 USD | ¥596 4.02 USD | ¥6B 41.87M USD | 134.54 | ¥4 0.03 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,078 14.03 USD |
+0.24
|
¥6B 41.8M USD | ¥500 3.38 USD | ¥2,078 14.03 USD | ¥2,080 14.04 USD | ¥6B 41.8M USD | 26.10 | ¥80 0.54 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,376 9.29 USD |
+3.23
|
¥6B 41.37M USD | ¥4K 28.35 USD | ¥1,333 9 USD | ¥1,395 9.42 USD | ¥6B 41.37M USD | 27.45 | ¥50 0.34 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥221 1.49 USD |
+1.84
|
¥6B 41.21M USD | ¥10K 70.2 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥6B 41.21M USD | 5.73 | ¥39 0.26 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥235 1.59 USD |
-0.84
|
¥6B 40.89M USD | ¥20K 132.31 USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥6B 40.89M USD | 0 | -¥4 -0.02 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.76 USD |
-0.12
|
¥6B 40.66M USD | ¥1K 8.1 USD | ¥852 5.75 USD | ¥867 5.85 USD | ¥6B 40.66M USD | 21.43 | ¥40 0.27 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥840 5.67 USD |
0
|
¥6B 40.39M USD | ¥2K 10.8 USD | ¥840 5.67 USD | ¥843 5.69 USD | ¥6B 40.39M USD | 16.66 | ¥50 0.34 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,168 7.88 USD |
+0.95
|
¥6B 40.31M USD | ¥3K 22.28 USD | ¥1,163 7.85 USD | ¥1,171 7.9 USD | ¥6B 40.31M USD | 8.03 | ¥145 0.98 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥1K 7.43 USD | ¥960 6.48 USD | ¥968 6.53 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥888 5.99 USD |
-1.33
|
¥6B 39.43M USD | ¥20K 137.71 USD | ¥884 5.97 USD | ¥931 6.28 USD | ¥6B 39.43M USD | 9.91 | ¥90 0.6 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,045 7.05 USD |
+0.48
|
¥6B 38.3M USD | ¥900 6.08 USD | ¥1,045 7.05 USD | ¥1,050 7.09 USD | ¥6B 38.3M USD | 14.31 | ¥73 0.49 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,899 19.57 USD |
+1.43
|
¥6B 37.86M USD | ¥1K 9.45 USD | ¥2,870 19.37 USD | ¥2,899 19.57 USD | ¥6B 37.86M USD | 8.41 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
+0.33
|
¥6B 37.7M USD | ¥3K 20.25 USD | ¥306 2.07 USD | ¥308 2.08 USD | ¥6B 37.7M USD | 19.15 | ¥16 0.11 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,565 10.56 USD |
+1.62
|
¥6B 37.64M USD | ¥200 1.35 USD | ¥1,540 10.4 USD | ¥1,565 10.56 USD | ¥6B 37.64M USD | 23.36 | ¥67 0.45 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥119 0.8 USD |
0
|
¥6B 37.57M USD | ¥17K 116.1 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥6B 37.57M USD | 1.41 | ¥84 0.57 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥900 6.08 USD |
-0.11
|
¥6B 37.11M USD | ¥3K 20.25 USD | ¥900 6.08 USD | ¥904 6.1 USD | ¥6B 37.11M USD | 34.32 | ¥26 0.18 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥736 4.97 USD |
+2.36
|
¥6B 37.1M USD | ¥9K 61.43 USD | ¥717 4.84 USD | ¥736 4.97 USD | ¥6B 37.1M USD | 58.83 | ¥13 0.08 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥514 3.47 USD |
+0.78
|
¥5B 36.82M USD | ¥23K 154.58 USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥5B 36.82M USD | 11.97 | ¥43 0.29 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥475 3.21 USD |
+2.15
|
¥5B 36.81M USD | ¥5K 31.05 USD | ¥462 3.12 USD | ¥475 3.21 USD | ¥5B 36.81M USD | 6.11 | ¥78 0.52 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥372 2.51 USD |
0
|
¥5B 35.96M USD | ¥2K 10.8 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥5B 35.96M USD | 16.10 | ¥23 0.16 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥141 0.95 USD |
+18.49
|
¥5B 34.84M USD | ¥2M 14.52K USD | ¥120 0.81 USD | ¥163 1.1 USD | ¥5B 34.84M USD | 37.00 | ¥4 0.03 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 3.18 USD |
+0.85
|
¥5B 34.78M USD | ¥46K 309.16 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥5B 34.78M USD | 5.00 | ¥94 0.64 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,519 10.25 USD |
+1.95
|
¥5B 34.75M USD | ¥3K 22.95 USD | ¥1,511 10.2 USD | ¥1,520 10.26 USD | ¥5B 34.75M USD | 11.46 | ¥132 0.89 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥692 4.67 USD |
+0.73
|
¥5B 34.31M USD | ¥7K 47.93 USD | ¥687 4.64 USD | ¥692 4.67 USD | ¥5B 34.31M USD | 63.36 | ¥11 0.07 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥95 0.64 USD |
-6.86
|
¥5B 34.19M USD | ¥738K 4.98K USD | ¥94 0.63 USD | ¥102 0.69 USD | ¥5B 34.19M USD | 43.57 | ¥2 0.01 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥338 2.28 USD |
-0.29
|
¥5B 34.03M USD | ¥3K 18.23 USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥5B 34.03M USD | 0 | -¥231 -1.5 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥689 4.65 USD |
+0.88
|
¥5B 33.87M USD | ¥1K 6.75 USD | ¥689 4.65 USD | ¥693 4.68 USD | ¥5B 33.87M USD | 14.74 | ¥47 0.32 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,240 8.37 USD |
-0.88
|
¥5B 33.77M USD | ¥100 0.68 USD | ¥1,240 8.37 USD | ¥1,240 8.37 USD | ¥5B 33.77M USD | 28.23 | ¥44 0.3 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,616 10.91 USD |
+0.06
|
¥5B 33.76M USD | ¥1K 7.43 USD | ¥1,616 10.91 USD | ¥1,616 10.91 USD | ¥5B 33.76M USD | 138.95 | ¥12 0.08 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥559 3.77 USD |
+0.54
|
¥5B 33.35M USD | ¥2K 11.48 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥5B 33.35M USD | 7.37 | ¥76 0.51 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥710 4.79 USD |
-1.66
|
¥5B 33.21M USD | ¥18K 119.48 USD | ¥710 4.79 USD | ¥726 4.9 USD | ¥5B 33.21M USD | 14.08 | ¥50 0.34 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥446 3.01 USD |
+11.22
|
¥5B 33.17M USD | ¥222K 1.5K USD | ¥402 2.71 USD | ¥470 3.17 USD | ¥5B 33.17M USD | 0 | -¥56 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||