Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (624)
- {{country.name}}
- Todos los países
- Japón (624)
Tokyo (624)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Productos de consumo cíclicos (624)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GMB Corporation
7214.T
JP
|
¥922 6.22 USD |
+0.66
|
¥5B 33.15M USD | ¥2K 13.5 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥5B 33.15M USD | 0 | -¥194 -1.3 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,705 25.01 USD |
+2.92
|
¥5B 33.07M USD | ¥8K 55.35 USD | ¥3,555 24 USD | ¥3,775 25.48 USD | ¥5B 33.07M USD | 6.91 | ¥536 3.62 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,146 7.74 USD |
+0.09
|
¥5B 33.06M USD | ¥2K 12.15 USD | ¥1,146 7.74 USD | ¥1,150 7.76 USD | ¥5B 33.06M USD | 13.63 | ¥84 0.57 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥467 3.15 USD |
0
|
¥5B 32.85M USD | ¥800 5.4 USD | ¥466 3.15 USD | ¥468 3.16 USD | ¥5B 32.85M USD | 15.90 | ¥29 0.2 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥568 3.83 USD |
0
|
¥5B 32.66M USD | ¥1K 7.43 USD | ¥566 3.82 USD | ¥568 3.83 USD | ¥5B 32.66M USD | 0 | -¥188 -1.2 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥373 2.52 USD |
+1.08
|
¥5B 32.54M USD | ¥10K 65.48 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥5B 32.54M USD | 6.10 | ¥61 0.41 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥107 0.72 USD |
+0.95
|
¥5B 32.53M USD | ¥59K 397.59 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥5B 32.53M USD | 0 | -¥459 -3.09 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
0
|
¥5B 32.03M USD | ¥49K 332.79 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥662 4.47 USD |
-0.75
|
¥5B 31.54M USD | ¥9K 59.4 USD | ¥650 4.39 USD | ¥667 4.5 USD | ¥5B 31.54M USD | 37.44 | ¥18 0.12 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥309 2.09 USD |
+1.98
|
¥5B 31.29M USD | ¥132K 889.69 USD | ¥304 2.05 USD | ¥312 2.11 USD | ¥5B 31.29M USD | 16.31 | ¥19 0.13 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
miratap inc.
3187.T
JP
|
¥250 1.69 USD |
+2.04
|
¥4B 30.03M USD | ¥229K 1.54K USD | ¥231 1.56 USD | ¥283 1.91 USD | ¥4B 30.03M USD | 0 | -¥7 -0.04 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
-1.72
|
¥4B 29.62M USD | ¥400 2.7 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥224 1.51 USD |
+1.82
|
¥4B 29.34M USD | ¥33K 221.41 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 29.34M USD | 27.96 | ¥8 0.05 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥329 2.22 USD |
0
|
¥4B 29.17M USD | ¥8K 54 USD | ¥329 2.22 USD | ¥338 2.28 USD | ¥4B 29.17M USD | 0 | -¥48 -0.3 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥58 0.39 USD |
+3.57
|
¥4B 29.17M USD | ¥271K 1.83K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥4B 29.17M USD | 0 | -¥138 -0.9 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥253 1.71 USD |
0
|
¥4B 29.06M USD | ¥66K 443.49 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 29.06M USD | 8.53 | ¥30 0.2 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥385 2.6 USD |
-1.03
|
¥4B 28.88M USD | ¥14K 91.13 USD | ¥385 2.6 USD | ¥391 2.64 USD | ¥4B 28.88M USD | 8.74 | ¥44 0.3 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,723 11.63 USD |
0
|
¥4B 28.8M USD | ¥5K 33.75 USD | ¥1,720 11.61 USD | ¥1,800 12.15 USD | ¥4B 28.8M USD | 0 | -¥52 -0.3 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥397 2.68 USD |
+0.25
|
¥4B 28.58M USD | ¥2K 14.18 USD | ¥397 2.68 USD | ¥400 2.7 USD | ¥4B 28.58M USD | 0 | -¥114 -0.7 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+0.48
|
¥4B 27.82M USD | ¥1K 8.1 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥4B 27.82M USD | 12.36 | ¥34 0.23 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥508 3.43 USD |
0
|
¥4B 27.81M USD | ¥900 6.08 USD | ¥508 3.43 USD | ¥508 3.43 USD | ¥4B 27.81M USD | 0 | -¥45 -0.3 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 3.06 USD |
+0.22
|
¥4B 27.3M USD | ¥900 6.08 USD | ¥452 3.05 USD | ¥453 3.06 USD | ¥4B 27.3M USD | 51.65 | ¥9 0.06 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥616 4.16 USD |
-0.81
|
¥4B 26.97M USD | ¥6K 43.2 USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥4B 26.97M USD | 27.71 | ¥22 0.15 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥566 3.82 USD |
0
|
¥4B 26.96M USD | ¥300 2.03 USD | ¥566 3.82 USD | ¥566 3.82 USD | ¥4B 26.96M USD | 11.18 | ¥51 0.34 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥424 2.86 USD |
-2.75
|
¥4B 26.84M USD | ¥3K 17.55 USD | ¥424 2.86 USD | ¥435 2.94 USD | ¥4B 26.84M USD | 0 | -¥89 -0.6 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,370 9.25 USD |
+0.29
|
¥4B 26.73M USD | ¥500 3.38 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥4B 26.73M USD | 8.70 | ¥157 1.06 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.22M USD | ¥25K 168.08 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.22M USD | 42.90 | ¥3 0.02 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,170 7.9 USD |
+1.04
|
¥4B 26.08M USD | ¥1K 7.43 USD | ¥1,165 7.86 USD | ¥1,170 7.9 USD | ¥4B 26.08M USD | 48.81 | ¥24 0.16 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,642 11.08 USD |
-3.35
|
¥4B 25.97M USD | ¥2K 12.15 USD | ¥1,642 11.08 USD | ¥1,711 11.55 USD | ¥4B 25.97M USD | 8.69 | ¥189 1.27 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 25.46M USD | ¥29K 193.73 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥705 4.76 USD |
+0.14
|
¥4B 25.41M USD | ¥500 3.38 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥4B 25.41M USD | 0 | -¥35 -0.2 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,613 10.89 USD |
0
|
¥4B 25.34M USD | ¥200 1.35 USD | ¥1,613 10.89 USD | ¥1,613 10.89 USD | ¥4B 25.34M USD | 18.18 | ¥89 0.6 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥655 4.42 USD |
-2.96
|
¥4B 25.25M USD | ¥17K 114.75 USD | ¥644 4.35 USD | ¥659 4.45 USD | ¥4B 25.25M USD | 26.95 | ¥24 0.16 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,435 9.69 USD |
-0.9
|
¥4B 25.12M USD | ¥10K 65.48 USD | ¥1,427 9.63 USD | ¥1,441 9.73 USD | ¥4B 25.12M USD | 7.82 | ¥183 1.24 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥100 0.68 USD |
+13.64
|
¥4B 25.04M USD | ¥444K 3K USD | ¥89 0.6 USD | ¥102 0.69 USD | ¥4B 25.04M USD | 55.86 | ¥2 0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.55 USD |
+0.88
|
¥4B 23.81M USD | ¥4K 23.63 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥4B 23.81M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,012 6.83 USD |
-0.59
|
¥4B 23.64M USD | ¥3K 19.58 USD | ¥1,011 6.82 USD | ¥1,020 6.89 USD | ¥4B 23.64M USD | 14.77 | ¥69 0.46 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥951 6.42 USD |
0
|
¥3B 23.5M USD | ¥3K 20.25 USD | ¥950 6.41 USD | ¥959 6.47 USD | ¥3B 23.5M USD | 9.71 | ¥98 0.66 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥705 4.76 USD |
-0.28
|
¥3B 23.16M USD | ¥3K 22.95 USD | ¥705 4.76 USD | ¥706 4.77 USD | ¥3B 23.16M USD | 0 | -¥88 -0.5 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥803 5.42 USD |
0
|
¥3B 22.52M USD | ¥100 0.68 USD | ¥803 5.42 USD | ¥803 5.42 USD | ¥3B 22.52M USD | 7.80 | ¥103 0.69 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥368 2.48 USD |
+1.38
|
¥3B 22.51M USD | ¥5K 31.73 USD | ¥365 2.46 USD | ¥369 2.49 USD | ¥3B 22.51M USD | 5.46 | ¥67 0.45 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥80 0.54 USD |
+1.27
|
¥3B 22.5M USD | ¥14K 96.53 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥410 2.77 USD |
0
|
¥3B 22.47M USD | ¥20K 136.36 USD | ¥405 2.73 USD | ¥419 2.83 USD | ¥3B 22.47M USD | 20.61 | ¥20 0.13 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥828 5.59 USD |
+0.12
|
¥3B 22.35M USD | ¥5K 31.05 USD | ¥827 5.58 USD | ¥835 5.64 USD | ¥3B 22.35M USD | 6.08 | ¥136 0.92 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,195 8.07 USD |
+1.7
|
¥3B 22.09M USD | ¥800 5.4 USD | ¥1,195 8.07 USD | ¥1,195 8.07 USD | ¥3B 22.09M USD | 5.71 | ¥209 1.41 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥726 4.9 USD |
-0.82
|
¥3B 21.99M USD | ¥1K 9.45 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥3B 21.99M USD | 20.70 | ¥35 0.24 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥800 5.4 USD |
+0.63
|
¥3B 21.93M USD | ¥4K 27.68 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥3B 21.93M USD | 6.84 | ¥117 0.79 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.5 USD |
+1.37
|
¥3B 21.77M USD | ¥48K 324.01 USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,264 15.28 USD |
0
|
¥3B 21.62M USD | ¥1K 7.43 USD | ¥2,250 15.19 USD | ¥2,265 15.29 USD | ¥3B 21.62M USD | 7.73 | ¥293 1.98 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,470 23.42 USD |
+0.87
|
¥3B 21.62M USD | ¥1K 6.75 USD | ¥3,470 23.42 USD | ¥3,495 23.59 USD | ¥3B 21.62M USD | 6.49 | ¥534 3.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥71 0.48 USD |
-1.39
|
¥3B 21.55M USD | ¥37K 249.76 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.55M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
0
|
¥3B 21.54M USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥3B 21.54M USD | 10.42 | ¥58 0.39 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,465 9.89 USD |
+0.27
|
¥3B 21.09M USD | ¥600 4.05 USD | ¥1,461 9.86 USD | ¥1,474 9.95 USD | ¥3B 21.09M USD | 8.91 | ¥164 1.11 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,049 13.83 USD |
+1.49
|
¥3B 20.9M USD | ¥3K 18.23 USD | ¥2,034 13.73 USD | ¥2,050 13.84 USD | ¥3B 20.9M USD | 0 | -¥40 -0.2 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥220 1.49 USD |
+0.46
|
¥3B 20.57M USD | ¥200 1.35 USD | ¥220 1.49 USD | ¥220 1.49 USD | ¥3B 20.57M USD | 20.09 | ¥11 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥3K 22.28 USD | ¥220 1.49 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥145 0.98 USD |
0
|
¥3B 20.29M USD | ¥33K 221.41 USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥3B 20.29M USD | 17.66 | ¥8 0.06 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥93 0.63 USD |
-1.06
|
¥3B 19.8M USD | ¥11K 76.28 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 19.8M USD | 0 | -¥5 -0.03 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥928 6.26 USD |
-1.59
|
¥3B 19.77M USD | ¥2K 10.13 USD | ¥928 6.26 USD | ¥934 6.3 USD | ¥3B 19.77M USD | 14.49 | ¥64 0.43 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥761 5.14 USD |
+1.06
|
¥3B 18.96M USD | ¥2K 13.5 USD | ¥753 5.08 USD | ¥773 5.22 USD | ¥3B 18.96M USD | 49.77 | ¥15 0.1 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,969 13.29 USD |
+2.02
|
¥3B 18.87M USD | ¥2K 16.88 USD | ¥1,890 12.76 USD | ¥2,018 13.62 USD | ¥3B 18.87M USD | 42.33 | ¥47 0.31 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥855 5.77 USD |
+0.12
|
¥3B 18.58M USD | ¥5K 35.78 USD | ¥839 5.66 USD | ¥861 5.81 USD | ¥3B 18.58M USD | 5.37 | ¥159 1.07 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
+0.22
|
¥3B 18.05M USD | ¥1K 8.78 USD | ¥464 3.13 USD | ¥466 3.15 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,039 7.01 USD |
+3.08
|
¥3B 18.01M USD | ¥6K 42.53 USD | ¥1,002 6.76 USD | ¥1,100 7.43 USD | ¥3B 18.01M USD | 4.31 | ¥241 1.63 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥744 5.02 USD |
-0.13
|
¥3B 17.89M USD | ¥700 4.73 USD | ¥740 5 USD | ¥745 5.03 USD | ¥3B 17.89M USD | 7.24 | ¥103 0.69 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥144 0.97 USD |
+0.7
|
¥3B 17.85M USD | ¥53K 359.79 USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥3B 17.85M USD | 0 | -¥24 -0.1 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥169 1.14 USD |
-3.98
|
¥3B 17.81M USD | ¥75K 505.6 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥3B 17.81M USD | 7.71 | ¥22 0.15 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥525 3.54 USD |
+0.77
|
¥3B 17.56M USD | ¥8K 56.7 USD | ¥521 3.52 USD | ¥526 3.55 USD | ¥3B 17.56M USD | 0 | -¥52 -0.3 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥494 3.33 USD |
+0.2
|
¥3B 17.54M USD | ¥900 6.08 USD | ¥493 3.33 USD | ¥496 3.35 USD | ¥3B 17.54M USD | 48.19 | ¥10 0.07 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥152 1.03 USD |
-0.65
|
¥3B 17.49M USD | ¥176K 1.19K USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥3B 17.49M USD | 92.12 | ¥2 0.01 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥609 4.11 USD |
+1.16
|
¥3B 17.47M USD | ¥1K 8.1 USD | ¥600 4.05 USD | ¥609 4.11 USD | ¥3B 17.47M USD | 25.41 | ¥24 0.16 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,321 15.67 USD |
0
|
¥3B 17.38M USD | ¥9K 62.78 USD | ¥2,321 15.67 USD | ¥2,321 15.67 USD | ¥3B 17.38M USD | 8.14 | ¥285 1.92 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,345 9.08 USD |
+0.98
|
¥2B 16.57M USD | ¥300 2.03 USD | ¥1,316 8.88 USD | ¥1,345 9.08 USD | ¥2B 16.57M USD | 13.13 | ¥102 0.69 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥123 0.83 USD |
+20.79
|
¥2B 16.41M USD | ¥1M 6.99K USD | ¥101 0.68 USD | ¥137 0.92 USD | ¥2B 16.41M USD | 0 | -¥19 -0.1 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥346 2.34 USD |
-2.26
|
¥2B 16.17M USD | ¥7K 47.25 USD | ¥341 2.3 USD | ¥358 2.42 USD | ¥2B 16.17M USD | 227.63 | ¥2 0.01 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,581 10.67 USD |
+17.42
|
¥2B 15.97M USD | ¥186K 1.26K USD | ¥1,496 10.1 USD | ¥1,679 11.33 USD | ¥2B 15.97M USD | 21.43 | ¥74 0.5 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥660 4.46 USD |
-1.79
|
¥2B 15.96M USD | ¥3K 17.55 USD | ¥660 4.46 USD | ¥674 4.55 USD | ¥2B 15.96M USD | 17.66 | ¥37 0.25 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,370 22.75 USD |
0
|
¥2B 15.91M USD | ¥800 5.4 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥2B 15.91M USD | 7.16 | ¥470 3.17 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥153 1.03 USD |
+1.32
|
¥2B 15.81M USD | ¥4K 23.63 USD | ¥151 1.02 USD | ¥153 1.03 USD | ¥2B 15.81M USD | 11.27 | ¥14 0.09 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,659 11.2 USD |
-1.25
|
¥2B 15.41M USD | ¥200 1.35 USD | ¥1,659 11.2 USD | ¥1,696 11.45 USD | ¥2B 15.41M USD | 0 | -¥90 -0.6 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥158 1.07 USD |
+0.64
|
¥2B 15.41M USD | ¥24K 162.68 USD | ¥157 1.06 USD | ¥158 1.07 USD | ¥2B 15.41M USD | 5.17 | ¥31 0.21 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥537 3.62 USD |
+0.37
|
¥2B 14.86M USD | ¥12K 81 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥2B 14.86M USD | 0 | -¥0 -0.001 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥154 1.04 USD |
-0.65
|
¥2B 14.74M USD | ¥12K 80.33 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 14.74M USD | 0 | -¥72 -0.4 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥300 2.03 USD | ¥198 1.34 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥317 2.14 USD |
0
|
¥2B 14.24M USD | ¥12K 80.33 USD | ¥313 2.11 USD | ¥324 2.19 USD | ¥2B 14.24M USD | 4.03 | ¥79 0.53 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥373 2.52 USD |
+0.27
|
¥2B 13.92M USD | ¥500 3.38 USD | ¥372 2.51 USD | ¥373 2.52 USD | ¥2B 13.92M USD | 0 | -¥261 -1.7 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥398 2.69 USD |
0
|
¥2B 13.67M USD | ¥2K 14.85 USD | ¥398 2.69 USD | ¥398 2.69 USD | ¥2B 13.67M USD | 116.37 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥575 3.88 USD |
+0.52
|
¥2B 13.37M USD | ¥600 4.05 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥2B 13.37M USD | 11.48 | ¥50 0.34 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥21K 142.43 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥167 1.13 USD |
+1.83
|
¥2B 13.29M USD | ¥17K 113.4 USD | ¥164 1.11 USD | ¥167 1.13 USD | ¥2B 13.29M USD | 20.41 | ¥8 0.06 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥747 5.04 USD |
+3.75
|
¥2B 13.15M USD | ¥8K 53.33 USD | ¥723 4.88 USD | ¥747 5.04 USD | ¥2B 13.15M USD | 3.80 | ¥196 1.32 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥94 0.63 USD |
+1.08
|
¥2B 13.13M USD | ¥26K 174.83 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥2B 13.13M USD | 7.04 | ¥13 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥478 3.23 USD |
0
|
¥2B 12.99M USD | ¥3K 17.55 USD | ¥478 3.23 USD | ¥480 3.24 USD | ¥2B 12.99M USD | 7.93 | ¥60 0.41 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥252 1.7 USD |
+1.2
|
¥2B 12.65M USD | ¥1K 8.1 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥2B 12.65M USD | 0 | -¥0 -0.001 USD | ||
|
Marche Corporation
7524.T
JP
|
¥185 1.25 USD |
-0.53
|
¥2B 12.52M USD | ¥23K 153.91 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥2B 12.52M USD | 0 | -¥7 -0.04 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥356 2.4 USD |
-3.26
|
¥2B 12.35M USD | ¥5K 34.43 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥2B 12.35M USD | 6.87 | ¥52 0.35 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||