Página 6 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (671)
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Life Foods Co., Ltd. 3065.T | $1,649 11.13 USD |
-0.24
|
$5.08B 34.31M USD | $2.2K 14.85 USD | $1,627 10.98 USD | $1,649 11.13 USD | $5.08B 34.31M USD | 38.66 | $42.65 0.29 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $358 2.42 USD |
+2.29
|
$5B 33.75M USD | $39.5K 266.64 USD | $353 2.38 USD | $372 2.51 USD | $5B 33.75M USD | 26.69 | $13.41 0.09 USD | |
| Kyowa Corporation 6570.T | $823 5.56 USD |
+3.91
|
$4.91B 33.12M USD | $5.5K 37.13 USD | $800 5.4 USD | $850 5.74 USD | $4.91B 33.12M USD | 7.24 | $113.57 0.77 USD | |
| Cox Co., Ltd. 9876.T | $177 1.19 USD |
+4.73
|
$4.89B 33.01M USD | $291.6K 1.97K USD | $173 1.17 USD | $180 1.22 USD | $4.89B 33.01M USD | 4.40 | $40.21 0.27 USD | |
| Sanyodo Holdings Inc 3058.T | $670 4.52 USD |
+2.29
|
$4.88B 32.94M USD | $1K 6.75 USD | $659 4.45 USD | $675 4.56 USD | $4.88B 32.94M USD | 140.16 | $4.78 0.03 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
+9.18
|
$4.85B 32.74M USD | $358.7K 2.42K USD | $101 0.68 USD | $107 0.72 USD | $4.85B 32.74M USD | 13.77 | $7.77 0.05 USD | |
| Uniform Next Co., Ltd. 3566.T | $483 3.26 USD |
+0.63
|
$4.83B 32.61M USD | $3.5K 23.63 USD | $482 3.25 USD | $500 3.38 USD | $4.83B 32.61M USD | 14.86 | $32.5 0.22 USD | |
| Global Style Co.,Ltd. 7126.T | $1,450 9.79 USD |
+4.54
|
$4.83B 32.58M USD | $5.9K 39.83 USD | $1,401 9.46 USD | $1,473 9.94 USD | $4.83B 32.58M USD | 8.30 | $174.62 1.18 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,171 7.9 USD |
+3.81
|
$4.73B 31.9M USD | $5.6K 37.8 USD | $1,128 7.61 USD | $1,194 8.06 USD | $4.73B 31.9M USD | 50.64 | $23.12 0.16 USD | |
| Yasunaga Corporation 7271.T | $454 3.06 USD |
+17.01
|
$4.68B 31.58M USD | $34.2K 230.86 USD | $396 2.67 USD | $454 3.06 USD | $4.68B 31.58M USD | 10.05 | $45.16 0.3 USD | |
| Tea Life Co., Ltd. 3172.T | $1,091 7.36 USD |
+3.9
|
$4.66B 31.43M USD | $4.7K 31.73 USD | $1,065 7.19 USD | $1,097 7.41 USD | $4.66B 31.43M USD | 13.20 | $82.64 0.56 USD | |
| Apple International Co., Ltd. 2788.T | $360 2.43 USD |
+7.46
|
$4.62B 31.21M USD | $87K 587.27 USD | $351 2.37 USD | $361 2.44 USD | $4.62B 31.21M USD | 5.18 | $69.48 0.47 USD | |
| Nikki Co., Ltd. 6042.T | $2,420 16.34 USD |
+0.62
|
$4.5B 30.4M USD | $1.6K 10.8 USD | $2,376 16.04 USD | $2,435 16.44 USD | $4.5B 30.4M USD | 2.20 | $1.1K 7.41 USD | |
| Toso Company, Limited 5956.T | $504 3.4 USD |
+0.6
|
$4.47B 30.17M USD | $8.5K 57.38 USD | $501 3.38 USD | $510 3.44 USD | $4.47B 30.17M USD | 19.68 | $25.6 0.17 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $623 4.21 USD |
+3.49
|
$4.44B 30M USD | $14.1K 95.18 USD | $611 4.12 USD | $626 4.23 USD | $4.44B 30M USD | 0 | -$10.05 -0.06 USD | |
| Izutsuya Co., Ltd. 8260.T | $387 2.61 USD |
+1.84
|
$4.38B 29.54M USD | $10.1K 68.18 USD | $382 2.58 USD | $395 2.67 USD | $4.38B 29.54M USD | 6.19 | $62.51 0.42 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $517 3.49 USD |
+13.88
|
$4.33B 29.24M USD | $76.8K 518.42 USD | $498 3.36 USD | $523 3.53 USD | $4.33B 29.24M USD | 0 | -$327.6 -2.2 USD | |
| Twinbird Corporation 6897.T | $398 2.69 USD |
+1.79
|
$4.24B 28.64M USD | $15.3K 103.28 USD | $393 2.65 USD | $399 2.69 USD | $4.24B 28.64M USD | 139.64 | $2.85 0.02 USD | |
| cotta CO.,LTD 3359.T | $325 2.19 USD |
+7.62
|
$4.24B 28.63M USD | $65.1K 439.44 USD | $322 2.17 USD | $335 2.26 USD | $4.24B 28.63M USD | 10.17 | $31.95 0.22 USD | |
| Misawa & Co.,Ltd. 3169.T | $599 4.04 USD |
+5.46
|
$4.22B 28.48M USD | $10.1K 68.18 USD | $590 3.98 USD | $603 4.07 USD | $4.22B 28.48M USD | 87.82 | $6.82 0.05 USD | |
| Hiraki Co.,Ltd. 3059.T | $851 5.74 USD |
+2.16
|
$4.14B 27.96M USD | $5.3K 35.78 USD | $840 5.67 USD | $856 5.78 USD | $4.14B 27.96M USD | 538.60 | $1.58 0.01 USD | |
| MOONBAT Co.,Ltd. 8115.T | $914 6.17 USD |
+7.28
|
$4.12B 27.81M USD | $4.1K 27.68 USD | $880 5.94 USD | $948 6.4 USD | $4.12B 27.81M USD | 6.55 | $139.47 0.94 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $382 2.58 USD |
+11.05
|
$4.1B 27.68M USD | $363.8K 2.46K USD | $360 2.43 USD | $392 2.65 USD | $4.1B 27.68M USD | 0 | -$69.37 -0.4 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $240 1.62 USD |
+9.59
|
$4.08B 27.56M USD | $1.07M 7.24K USD | $215 1.45 USD | $255 1.72 USD | $4.08B 27.56M USD | 7.33 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $766 5.17 USD |
+5.36
|
$4.07B 27.45M USD | $43.7K 294.99 USD | $730 4.93 USD | $785 5.3 USD | $4.07B 27.45M USD | 328.75 | $2.33 0.02 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,695 18.19 USD |
+9.82
|
$4.07B 27.44M USD | $12.8K 86.4 USD | $2,501 16.88 USD | $2,695 18.19 USD | $4.07B 27.44M USD | 12.10 | $222.58 1.5 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
+4.6
|
$4.05B 27.36M USD | $16.6K 112.05 USD | $448 3.02 USD | $457 3.08 USD | $4.05B 27.36M USD | 103.64 | $4.39 0.03 USD | |
| HOTMAN Co.,Ltd. 3190.T | $568 3.83 USD |
+4.41
|
$4.01B 27.05M USD | $3.7K 24.98 USD | $550 3.71 USD | $568 3.83 USD | $4.01B 27.05M USD | 15.91 | $35.69 0.24 USD | |
| Juntendo Co.,Ltd. 9835.T | $489 3.3 USD |
+0.62
|
$3.97B 26.77M USD | $8.4K 56.7 USD | $483 3.26 USD | $497 3.35 USD | $3.97B 26.77M USD | 8.51 | $57.45 0.39 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,710 11.54 USD |
-1.04
|
$3.97B 26.77M USD | $1.8K 12.15 USD | $1,710 11.54 USD | $1,769 11.94 USD | $3.97B 26.77M USD | 14.27 | $119.75 0.81 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $155 1.05 USD |
+6.9
|
$3.91B 26.41M USD | $107K 722.28 USD | $150 1.01 USD | $164 1.11 USD | $3.91B 26.41M USD | 0 | -$7.92 -0.05 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $603 4.07 USD |
+1.34
|
$3.9B 26.32M USD | $28.9K 195.08 USD | $599 4.04 USD | $613 4.14 USD | $3.9B 26.32M USD | 11.88 | $50.75 0.34 USD | |
| Graphite Design Inc. 7847.T | $601 4.06 USD |
+6.75
|
$3.9B 26.31M USD | $34.9K 235.58 USD | $591 3.99 USD | $638 4.31 USD | $3.9B 26.31M USD | 10.30 | $58.33 0.39 USD | |
| Kanemitsu Corporation 7208.T | $762 5.14 USD |
+2.28
|
$3.9B 26.3M USD | $2.2K 14.85 USD | $750 5.06 USD | $782 5.28 USD | $3.9B 26.3M USD | 5.82 | $130.9 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $870 5.87 USD |
-1.14
|
$3.85B 25.96M USD | $107.6K 726.33 USD | $843 5.69 USD | $959 6.47 USD | $3.85B 25.96M USD | 0 | -$24.19 -0.1 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,456 9.83 USD |
+3.12
|
$3.78B 25.49M USD | $24.5K 165.38 USD | $1,450 9.79 USD | $1,485 10.02 USD | $3.78B 25.49M USD | 6.21 | $234.39 1.58 USD | |
| AZEARTH Corporation 3161.T | $659 4.45 USD |
+3.62
|
$3.75B 25.33M USD | $30.9K 208.58 USD | $650 4.39 USD | $664 4.48 USD | $3.75B 25.33M USD | 25.33 | $26.01 0.18 USD | |
| RenetJapanGroup,Inc. 3556.T | $252 1.7 USD |
+8.62
|
$3.68B 24.84M USD | $17.8K 120.15 USD | $238 1.61 USD | $255 1.72 USD | $3.68B 24.84M USD | 0 | -$148.2 -1.0005 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $822 5.55 USD |
+0.24
|
$3.67B 24.8M USD | $2.9K 19.58 USD | $814 5.49 USD | $833 5.62 USD | $3.67B 24.8M USD | 0 | -$119.1 -0.8 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,016 6.86 USD |
+0.69
|
$3.56B 24M USD | $3.8K 25.65 USD | $983 6.64 USD | $1,035 6.99 USD | $3.56B 24M USD | 0 | -$8.07 -0.05 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,440 16.47 USD |
+1.79
|
$3.53B 23.8M USD | $700 4.73 USD | $2,400 16.2 USD | $2,450 16.54 USD | $3.53B 23.8M USD | 12.06 | $202.31 1.37 USD | |
| Tein, Inc. 7217.T | $706 4.77 USD |
+2.32
|
$3.53B 23.8M USD | $6.3K 42.53 USD | $692 4.67 USD | $730 4.93 USD | $3.53B 23.8M USD | 11.93 | $59.13 0.4 USD | |
| Shokubun Co., Ltd. 9969.T | $228 1.54 USD |
+3.64
|
$3.5B 23.61M USD | $20.7K 139.73 USD | $221 1.49 USD | $229 1.55 USD | $3.5B 23.61M USD | 0 | -$6.07 -0.04 USD | |
| Toin Corporation 7923.T | $685 4.62 USD |
+5.55
|
$3.45B 23.27M USD | $3.4K 22.95 USD | $650 4.39 USD | $691 4.66 USD | $3.45B 23.27M USD | 6.04 | $113.38 0.77 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+17.11
|
$3.44B 23.25M USD | $5M 33.72K USD | $80 0.54 USD | $92 0.62 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| AuBEX CORPORATION 3583.T | $1,245 8.4 USD |
+3.15
|
$3.42B 23.11M USD | $3.1K 20.93 USD | $1,244 8.4 USD | $1,291 8.71 USD | $3.42B 23.11M USD | 6.66 | $186.72 1.26 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,765 11.91 USD |
+6.33
|
$3.41B 23.05M USD | $2.3K 15.53 USD | $1,686 11.38 USD | $1,809 12.21 USD | $3.41B 23.05M USD | 7.69 | $229.41 1.55 USD | |
| Global-Dining, Inc. 7625.T | $322 2.17 USD |
+6.98
|
$3.34B 22.57M USD | $5.6K 37.8 USD | $303 2.05 USD | $327 2.21 USD | $3.34B 22.57M USD | 6.57 | $49 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $291 1.96 USD |
+4.3
|
$3.34B 22.53M USD | $6.2K 41.85 USD | $288 1.94 USD | $297 2 USD | $3.34B 22.53M USD | 0 | -$176.7 -1.1 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
+13.64
|
$3.29B 22.22M USD | $1.62M 10.91K USD | $116 0.78 USD | $135 0.91 USD | $3.29B 22.22M USD | 320.51 | $0.39 0.002 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $754 5.09 USD |
+4.14
|
$3.25B 21.96M USD | $5.7K 38.48 USD | $743 5.02 USD | $759 5.12 USD | $3.25B 21.96M USD | 15.63 | $48.22 0.33 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Faltec Co., Ltd. 7215.T | $338 2.28 USD |
+4.32
|
$3.17B 21.4M USD | $35.7K 240.99 USD | $323 2.18 USD | $349 2.36 USD | $3.17B 21.4M USD | 0 | -$33.24 -0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $900 6.08 USD |
+1.47
|
$3.14B 21.17M USD | $500 3.38 USD | $900 6.08 USD | $900 6.08 USD | $3.14B 21.17M USD | 7.21 | $124.71 0.84 USD | |
| Kowa Co.,Ltd. 7807.T | $752 5.08 USD |
+4.16
|
$3.12B 21.04M USD | $6.5K 43.88 USD | $739 4.99 USD | $763 5.15 USD | $3.12B 21.04M USD | 4.37 | $171.91 1.16 USD | |
| Waqoo Inc. 4937.T | $848 5.72 USD |
+2.17
|
$3.07B 20.72M USD | $33.6K 226.81 USD | $819 5.53 USD | $976 6.59 USD | $3.07B 20.72M USD | 0 | -$5.06 -0.03 USD | |
| Tabikobo Co. Ltd. 6548.T | $155 1.05 USD |
+6.9
|
$3.06B 20.68M USD | $76.6K 517.07 USD | $147 0.99 USD | $158 1.07 USD | $3.06B 20.68M USD | 0 | -$17.69 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $598 4.04 USD |
+5.28
|
$3.03B 20.43M USD | $1.2K 8.1 USD | $571 3.85 USD | $598 4.04 USD | $3.03B 20.43M USD | 11.82 | $50.55 0.34 USD | |
| Dreambed Co.,Ltd. 7791.T | $738 4.98 USD |
+6.96
|
$3.02B 20.4M USD | $11.9K 80.33 USD | $730 4.93 USD | $749 5.06 USD | $3.02B 20.4M USD | 9.19 | $80.25 0.54 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $818 5.52 USD |
+8.63
|
$2.99B 20.16M USD | $15.6K 105.3 USD | $766 5.17 USD | $824 5.56 USD | $2.99B 20.16M USD | 8.26 | $99.02 0.67 USD | |
| Brass Corporation 2424.T | $559 3.77 USD |
+6.27
|
$2.97B 20.07M USD | $5K 33.75 USD | $534 3.6 USD | $573 3.87 USD | $2.97B 20.07M USD | 10.73 | $52.07 0.35 USD | |
| Daitobo Co., Ltd. 3202.T | $99 0.67 USD |
+5.32
|
$2.97B 20.07M USD | $191.2K 1.29K USD | $97 0.65 USD | $100 0.68 USD | $2.97B 20.07M USD | 20.93 | $4.73 0.03 USD | |
| Generation Pass Co.,Ltd. 3195.T | $365 2.46 USD |
+14.06
|
$2.96B 20M USD | $198.1K 1.34K USD | $345 2.33 USD | $365 2.46 USD | $2.96B 20M USD | 0 | -$17.08 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $206 1.39 USD |
+3
|
$2.82B 19.05M USD | $20.1K 135.68 USD | $201 1.36 USD | $206 1.39 USD | $2.82B 19.05M USD | 9.59 | $21.48 0.14 USD | |
| Aigan Co.,Ltd. 9854.T | $144 0.97 USD |
+3.6
|
$2.79B 18.86M USD | $281.5K 1.9K USD | $141 0.95 USD | $148 1 USD | $2.79B 18.86M USD | 0 | -$11.69 -0.07 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,185 8 USD |
+4.87
|
$2.78B 18.75M USD | $5K 33.75 USD | $1,166 7.87 USD | $1,190 8.03 USD | $2.78B 18.75M USD | 22.69 | $52.21 0.35 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
+6.98
|
$2.77B 18.72M USD | $275.9K 1.86K USD | $89 0.6 USD | $94 0.63 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| HKS Co., Ltd. 7219.T | $1,950 13.16 USD |
+2.63
|
$2.76B 18.62M USD | $1.5K 10.13 USD | $1,905 12.86 USD | $1,950 13.16 USD | $2.76B 18.62M USD | 7.93 | $245.86 1.66 USD | |
| General Oyster, Inc. 3224.T | $651 4.39 USD |
+3.66
|
$2.76B 18.62M USD | $8.4K 56.7 USD | $651 4.39 USD | $675 4.56 USD | $2.76B 18.62M USD | 0 | -$26.05 -0.1 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,280 8.64 USD |
+0.71
|
$2.75B 18.57M USD | $2.3K 15.53 USD | $1,271 8.58 USD | $1,292 8.72 USD | $2.75B 18.57M USD | 9.36 | $136.63 0.92 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $352 2.38 USD |
+16.17
|
$2.74B 18.52M USD | $293.1K 1.98K USD | $344 2.32 USD | $358 2.42 USD | $2.74B 18.52M USD | 0 | -$28.48 -0.1 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $762 5.14 USD |
+8.09
|
$2.71B 18.32M USD | $20.3K 137.03 USD | $734 4.95 USD | $765 5.16 USD | $2.71B 18.32M USD | 12.83 | $59.36 0.4 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $32.6K 220.06 USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| Arigatou Services Company, Limited 3177.T | $2,906 19.62 USD |
+0.21
|
$2.68B 18.11M USD | $2.4K 16.2 USD | $2,905 19.61 USD | $2,950 19.91 USD | $2.68B 18.11M USD | 6.45 | $450.08 3.04 USD | |
| Crossfor Co.,Ltd. 7810.T | $157 1.06 USD |
+6.8
|
$2.68B 18.07M USD | $29.7K 200.48 USD | $152 1.03 USD | $158 1.07 USD | $2.68B 18.07M USD | 32.84 | $4.78 0.03 USD | |
| Mac House Co.,Ltd. 7603.T | $173 1.17 USD |
+1.17
|
$2.67B 18.06M USD | $9.4K 63.45 USD | $173 1.17 USD | $177 1.19 USD | $2.67B 18.06M USD | 0 | -$80.03 -0.5 USD | |
| Stream Co.,Ltd. 3071.T | $96 0.65 USD |
+6.67
|
$2.65B 17.91M USD | $2.03M 13.71K USD | $92 0.62 USD | $109 0.74 USD | $2.65B 17.91M USD | 63.57 | $1.51 0.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $768 5.18 USD |
+3.92
|
$2.65B 17.88M USD | $7.2K 48.6 USD | $754 5.09 USD | $777 5.24 USD | $2.65B 17.88M USD | 7.86 | $97.7 0.66 USD | |
| Star seeds Co.,Ltd. 3083.T | $637 4.3 USD |
+5.29
|
$2.65B 17.86M USD | $47.9K 323.34 USD | $605 4.08 USD | $640 4.32 USD | $2.65B 17.86M USD | 0 | -$153.1 -1.03 USD | |
| Ledax Co.,Ltd. 7602.T | $127 0.86 USD |
+7.63
|
$2.63B 17.77M USD | $26.2K 176.86 USD | $121 0.82 USD | $127 0.86 USD | $2.63B 17.77M USD | 0 | -$0.59 -0.003 USD | |
| Taka-Q Co., Ltd. 8166.T | $107 0.72 USD |
+10.31
|
$2.61B 17.6M USD | $158.7K 1.07K USD | $101 0.68 USD | $108 0.73 USD | $2.61B 17.6M USD | 4.10 | $26.07 0.18 USD | |
| Tokai Senko K.K. 3577.T | $810 5.47 USD |
+4.52
|
$2.56B 17.26M USD | $6K 40.5 USD | $802 5.41 USD | $835 5.64 USD | $2.56B 17.26M USD | 10.68 | $75.8 0.51 USD | |
| Karula Co.,LTD. 2789.T | $441 2.98 USD |
+5.25
|
$2.54B 17.16M USD | $13.3K 89.78 USD | $419 2.83 USD | $441 2.98 USD | $2.54B 17.16M USD | 6.94 | $63.48 0.43 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $183 1.24 USD |
+9.58
|
$2.53B 17.1M USD | $29.3K 197.78 USD | $176 1.19 USD | $184 1.24 USD | $2.53B 17.1M USD | 37.11 | $4.93 0.03 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $282 1.9 USD |
+6.82
|
$2.53B 17.06M USD | $24.7K 166.73 USD | $280 1.89 USD | $293 1.98 USD | $2.53B 17.06M USD | 13.10 | $21.52 0.15 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $81 0.55 USD |
+5.19
|
$2.49B 16.82M USD | $317.7K 2.14K USD | $79 0.53 USD | $83 0.56 USD | $2.49B 16.82M USD | 126.56 | $0.64 0.004 USD | |
| Asahi Rubber Inc. 5162.T | $544 3.67 USD |
+3.03
|
$2.48B 16.76M USD | $1.8K 12.15 USD | $536 3.62 USD | $550 3.71 USD | $2.48B 16.76M USD | 0 | -$1.69 -0.01 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Wagokoro Co., Ltd. 9271.T | $380 2.57 USD |
+8.88
|
$2.44B 16.45M USD | $11.3K 76.28 USD | $364 2.46 USD | $386 2.61 USD | $2.44B 16.45M USD | 17.73 | $21.43 0.14 USD | |
| Nomura Corporation 7131.T | $1,800 12.15 USD |
+5.88
|
$2.38B 16.07M USD | $3.6K 24.3 USD | $1,740 11.75 USD | $1,800 12.15 USD | $2.38B 16.07M USD | 7.01 | $256.53 1.73 USD | |
| Kyokuto Co., Ltd. 2300.T | $445 3 USD |
+5.45
|
$2.34B 15.8M USD | $8.8K 59.4 USD | $429 2.9 USD | $445 3 USD | $2.34B 15.8M USD | 12.82 | $34.69 0.23 USD | |
| M H Group Ltd. 9439.T | $201 1.36 USD |
+6.91
|
$2.34B 15.8M USD | $22.1K 149.18 USD | $191 1.29 USD | $201 1.36 USD | $2.34B 15.8M USD | 446.66 | $0.45 0.003 USD | |
| Daiwa Co.,Ltd. 8247.T | $415 2.8 USD |
+0.48
|
$2.33B 15.71M USD | $2.3K 15.53 USD | $407 2.75 USD | $415 2.8 USD | $2.33B 15.71M USD | 3.75 | $110.48 0.75 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,470 9.92 USD |
+4.55
|
$2.33B 15.71M USD | $10K 67.5 USD | $1,436 9.69 USD | $1,533 10.35 USD | $2.33B 15.71M USD | 8.46 | $173.64 1.17 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,270 8.57 USD |
+1.6
|
$2.32B 15.64M USD | $1.6K 10.8 USD | $1,270 8.57 USD | $1,305 8.81 USD | $2.32B 15.64M USD | 6.55 | $193.63 1.31 USD | |
| FORLIFE Co., Ltd. 3477.T | $577 3.89 USD |
+3.96
|
$2.31B 15.58M USD | $4.3K 29.03 USD | $570 3.85 USD | $590 3.98 USD | $2.31B 15.58M USD | 5.03 | $114.5 0.77 USD | |
| Escrit Inc. 2196.T | $170 1.15 USD |
+9.68
|
$2.3B 15.5M USD | $70.6K 476.57 USD | $165 1.11 USD | $174 1.17 USD | $2.3B 15.5M USD | 7.60 | $22.34 0.15 USD | |
| Washhouse Co.,Ltd. 6537.T | $327 2.21 USD |
+13.54
|
$2.26B 15.29M USD | $40.8K 275.41 USD | $312 2.11 USD | $327 2.21 USD | $2.26B 15.29M USD | 0 | -$1.64 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||