Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (261)
- {{country.name}}
- Todos los países
- Japón (261)
Tokyo (261)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (261)
Materiales básicos (261)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,727 18.41 USD |
-1.77
|
¥74B 502.38M USD | ¥35K 234.91 USD | ¥2,720 18.36 USD | ¥2,830 19.1 USD | ¥74B 502.38M USD | 7.93 | ¥344 2.32 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,430 23.15 USD |
+0.29
|
¥74B 500M USD | ¥200 1.35 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥74B 500M USD | 24.94 | ¥137 0.93 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,847 12.47 USD |
+1.71
|
¥73B 493.38M USD | ¥118K 798.56 USD | ¥1,819 12.28 USD | ¥1,880 12.69 USD | ¥73B 493.38M USD | 20.17 | ¥92 0.62 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,650 31.39 USD |
+2.65
|
¥71B 480.6M USD | ¥335K 2.26K USD | ¥4,590 30.98 USD | ¥4,950 33.41 USD | ¥71B 480.6M USD | 29.49 | ¥158 1.06 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,431 9.66 USD |
-0.97
|
¥71B 476.61M USD | ¥20K 135.68 USD | ¥1,421 9.59 USD | ¥1,459 9.85 USD | ¥71B 476.61M USD | 6.97 | ¥205 1.39 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,034 6.98 USD |
+0.88
|
¥71B 476.45M USD | ¥92K 617.65 USD | ¥1,032 6.97 USD | ¥1,049 7.08 USD | ¥71B 476.45M USD | 8.74 | ¥118 0.8 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,334 15.76 USD |
+1.21
|
¥70B 471.37M USD | ¥18K 123.53 USD | ¥2,322 15.67 USD | ¥2,377 16.05 USD | ¥70B 471.37M USD | 0 | -¥700 -4.7 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,319 15.65 USD |
+1.44
|
¥70B 470.57M USD | ¥65K 436.74 USD | ¥2,308 15.58 USD | ¥2,345 15.83 USD | ¥70B 470.57M USD | 12.43 | ¥187 1.26 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,160 21.33 USD |
+2.27
|
¥65B 441.74M USD | ¥26K 176.86 USD | ¥3,085 20.82 USD | ¥3,215 21.7 USD | ¥65B 441.74M USD | 10.18 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,400 16.2 USD |
+1.39
|
¥63B 428.06M USD | ¥36K 244.36 USD | ¥2,373 16.02 USD | ¥2,410 16.27 USD | ¥63B 428.06M USD | 7.65 | ¥314 2.12 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,818 12.27 USD |
+0.44
|
¥63B 427.66M USD | ¥46K 308.49 USD | ¥1,814 12.25 USD | ¥1,839 12.41 USD | ¥63B 427.66M USD | 14.59 | ¥125 0.84 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,510 30.44 USD |
+2.62
|
¥62B 421.77M USD | ¥56K 374.64 USD | ¥4,430 29.9 USD | ¥4,530 30.58 USD | ¥62B 421.77M USD | 6.72 | ¥671 4.53 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,089 7.35 USD |
+0.09
|
¥60B 405.8M USD | ¥61K 414.47 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥60B 405.8M USD | 12.89 | ¥84 0.57 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥954 6.44 USD |
+1.6
|
¥59B 401.34M USD | ¥66K 443.49 USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥59B 401.34M USD | 10.91 | ¥87 0.59 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
0
|
¥59B 398.75M USD | ¥100 0.68 USD | ¥20,360 137.44 USD | ¥20,360 137.44 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,510 23.69 USD |
+0.57
|
¥58B 393.2M USD | ¥41K 275.41 USD | ¥3,485 23.52 USD | ¥3,550 23.96 USD | ¥58B 393.2M USD | 14.38 | ¥244 1.65 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,497 10.11 USD |
0
|
¥57B 384.89M USD | ¥89K 598.75 USD | ¥1,487 10.04 USD | ¥1,512 10.21 USD | ¥57B 384.89M USD | 10.89 | ¥137 0.93 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,790 32.33 USD |
+0.42
|
¥54B 365.25M USD | ¥23K 153.91 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥54B 365.25M USD | 14.28 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,430 16.4 USD |
+0.75
|
¥53B 355.7M USD | ¥22K 151.21 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥53B 355.7M USD | 12.00 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,690 31.66 USD |
+0.64
|
¥52B 347.76M USD | ¥30K 201.16 USD | ¥4,670 31.52 USD | ¥4,725 31.9 USD | ¥52B 347.76M USD | 10.72 | ¥437 2.95 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,972 13.31 USD |
+5.17
|
¥51B 345.3M USD | ¥65K 441.47 USD | ¥1,896 12.8 USD | ¥2,013 13.59 USD | ¥51B 345.3M USD | 11.60 | ¥170 1.15 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,184 14.74 USD |
-0.64
|
¥50B 335.66M USD | ¥37K 250.44 USD | ¥2,173 14.67 USD | ¥2,266 15.3 USD | ¥50B 335.66M USD | 24.96 | ¥87 0.59 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,454 16.57 USD |
+2.04
|
¥49B 330.21M USD | ¥16K 109.35 USD | ¥2,430 16.4 USD | ¥2,478 16.73 USD | ¥49B 330.21M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,162 14.59 USD |
+0.23
|
¥48B 327.19M USD | ¥103K 697.3 USD | ¥2,139 14.44 USD | ¥2,221 14.99 USD | ¥48B 327.19M USD | 16.56 | ¥130 0.88 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,072 7.24 USD |
+1.71
|
¥47B 317.01M USD | ¥48K 323.34 USD | ¥1,056 7.13 USD | ¥1,076 7.26 USD | ¥47B 317.01M USD | 24.74 | ¥43 0.29 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,822 12.3 USD |
+1.56
|
¥46B 311.28M USD | ¥85K 572.42 USD | ¥1,808 12.2 USD | ¥1,832 12.37 USD | ¥46B 311.28M USD | 5.77 | ¥316 2.13 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,861 12.56 USD |
-0.21
|
¥45B 303.36M USD | ¥144K 969.34 USD | ¥1,839 12.41 USD | ¥1,924 12.99 USD | ¥45B 303.36M USD | 17.91 | ¥104 0.7 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,370 36.25 USD |
0
|
¥45B 302.59M USD | ¥25K 170.11 USD | ¥5,370 36.25 USD | ¥5,560 37.53 USD | ¥45B 302.59M USD | 13.81 | ¥389 2.62 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,288 8.69 USD |
+1.02
|
¥42B 283.48M USD | ¥57K 384.77 USD | ¥1,283 8.66 USD | ¥1,298 8.76 USD | ¥42B 283.48M USD | 32.37 | ¥40 0.27 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,795 32.37 USD |
-2.84
|
¥42B 280.85M USD | ¥277K 1.87K USD | ¥4,765 32.17 USD | ¥5,250 35.44 USD | ¥42B 280.85M USD | 14.45 | ¥332 2.24 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,180 21.47 USD |
+3.08
|
¥41B 278.33M USD | ¥25K 166.73 USD | ¥3,120 21.06 USD | ¥3,190 21.53 USD | ¥41B 278.33M USD | 8.78 | ¥362 2.44 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,978 20.1 USD |
+1.15
|
¥41B 274.71M USD | ¥36K 240.31 USD | ¥2,958 19.97 USD | ¥3,075 20.76 USD | ¥41B 274.71M USD | 13.70 | ¥217 1.47 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,063 13.93 USD |
+0.73
|
¥40B 271.01M USD | ¥10K 64.13 USD | ¥2,032 13.72 USD | ¥2,089 14.1 USD | ¥40B 271.01M USD | 17.57 | ¥117 0.79 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,595 17.52 USD |
+2.45
|
¥38B 256.17M USD | ¥56K 374.64 USD | ¥2,561 17.29 USD | ¥2,607 17.6 USD | ¥38B 256.17M USD | 4.71 | ¥551 3.72 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,162 14.59 USD |
+2.51
|
¥38B 253.76M USD | ¥142K 955.16 USD | ¥2,118 14.3 USD | ¥2,183 14.74 USD | ¥38B 253.76M USD | 14.81 | ¥146 0.99 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,297 8.76 USD |
+0.93
|
¥37B 250.07M USD | ¥61K 414.47 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥37B 250.07M USD | 22.03 | ¥59 0.4 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥936 6.32 USD |
+0.75
|
¥36B 239.94M USD | ¥16K 108.68 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥36B 239.94M USD | 10.59 | ¥88 0.6 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,193 14.8 USD |
+1.76
|
¥35B 235.46M USD | ¥36K 240.99 USD | ¥2,103 14.2 USD | ¥2,221 14.99 USD | ¥35B 235.46M USD | 11.42 | ¥192 1.3 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥623 4.21 USD |
+3.32
|
¥34B 228M USD | ¥234K 1.58K USD | ¥609 4.11 USD | ¥623 4.21 USD | ¥34B 228M USD | 13.70 | ¥45 0.31 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,696 11.45 USD |
+3.29
|
¥34B 227.12M USD | ¥74K 499.52 USD | ¥1,670 11.27 USD | ¥1,745 11.78 USD | ¥34B 227.12M USD | 15.27 | ¥111 0.75 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,590 24.23 USD |
+2.28
|
¥33B 225.99M USD | ¥64K 432.69 USD | ¥3,530 23.83 USD | ¥3,650 24.64 USD | ¥33B 225.99M USD | 12.83 | ¥280 1.89 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
0
|
¥33B 224.88M USD | ¥400 2.7 USD | ¥4,485 30.28 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.10 | ¥172 1.16 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,315 15.63 USD |
+1.58
|
¥33B 223.71M USD | ¥14K 95.85 USD | ¥2,285 15.42 USD | ¥2,326 15.7 USD | ¥33B 223.71M USD | 13.56 | ¥171 1.15 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,145 14.48 USD |
+1.61
|
¥32B 218.94M USD | ¥45K 304.44 USD | ¥2,133 14.4 USD | ¥2,188 14.77 USD | ¥32B 218.94M USD | 10.61 | ¥202 1.36 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,726 11.65 USD |
+1.05
|
¥32B 214.68M USD | ¥12K 77.63 USD | ¥1,714 11.57 USD | ¥1,727 11.66 USD | ¥32B 214.68M USD | 12.84 | ¥134 0.91 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥923 6.23 USD |
+1.32
|
¥31B 209.22M USD | ¥11K 76.28 USD | ¥917 6.19 USD | ¥924 6.24 USD | ¥31B 209.22M USD | 3.92 | ¥235 1.59 USD | ||
|
TYK Corporation
5363.T
JP
|
¥687 4.64 USD |
+1.48
|
¥31B 206.05M USD | ¥17K 116.1 USD | ¥680 4.59 USD | ¥691 4.66 USD | ¥31B 206.05M USD | 8.15 | ¥84 0.57 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,590 30.98 USD |
+2.34
|
¥30B 205.61M USD | ¥16K 111.38 USD | ¥4,555 30.75 USD | ¥4,715 31.83 USD | ¥30B 205.61M USD | 15.43 | ¥297 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,036 6.99 USD |
+4.44
|
¥30B 203.03M USD | ¥77K 519.77 USD | ¥1,012 6.83 USD | ¥1,042 7.03 USD | ¥30B 203.03M USD | 9.69 | ¥107 0.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,985 33.65 USD |
-0.3
|
¥29B 195.28M USD | ¥29K 193.73 USD | ¥4,935 33.31 USD | ¥5,120 34.56 USD | ¥29B 195.28M USD | 16.13 | ¥309 2.09 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,097 7.41 USD |
+2.52
|
¥27B 180.02M USD | ¥44K 297.69 USD | ¥1,081 7.3 USD | ¥1,111 7.5 USD | ¥27B 180.02M USD | 26.56 | ¥41 0.28 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,630 17.75 USD |
0
|
¥27B 179.07M USD | ¥16K 108 USD | ¥2,601 17.56 USD | ¥2,652 17.9 USD | ¥27B 179.07M USD | 11.41 | ¥230 1.56 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥739 4.99 USD |
+0.41
|
¥25B 169.96M USD | ¥26K 174.83 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥25B 169.96M USD | 20.57 | ¥36 0.24 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥551 3.72 USD |
+0.92
|
¥25B 169.6M USD | ¥136K 916.01 USD | ¥544 3.67 USD | ¥564 3.81 USD | ¥25B 169.6M USD | 11.68 | ¥47 0.32 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,099 7.42 USD |
-0.18
|
¥25B 169.32M USD | ¥27K 180.91 USD | ¥1,098 7.41 USD | ¥1,115 7.53 USD | ¥25B 169.32M USD | 10.60 | ¥104 0.7 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,985 13.4 USD |
+0.05
|
¥25B 168.37M USD | ¥19K 128.26 USD | ¥1,985 13.4 USD | ¥2,008 13.55 USD | ¥25B 168.37M USD | 10.20 | ¥194 1.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,496 16.85 USD |
+1.05
|
¥24B 160.63M USD | ¥14K 97.88 USD | ¥2,491 16.81 USD | ¥2,509 16.94 USD | ¥24B 160.63M USD | 15.64 | ¥160 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,260 8.51 USD |
-0.63
|
¥23B 154.91M USD | ¥20K 138.38 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥23B 154.91M USD | 6.97 | ¥181 1.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥856 5.78 USD |
+2.03
|
¥20B 137.7M USD | ¥11K 76.95 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥20B 137.7M USD | 31.10 | ¥28 0.19 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,150 7.76 USD |
+0.61
|
¥19B 127.92M USD | ¥4K 23.63 USD | ¥1,145 7.73 USD | ¥1,152 7.78 USD | ¥19B 127.92M USD | 9.25 | ¥124 0.84 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,770 11.95 USD |
+1.67
|
¥19B 125.93M USD | ¥19K 128.93 USD | ¥1,750 11.81 USD | ¥1,782 12.03 USD | ¥19B 125.93M USD | 7.93 | ¥223 1.51 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥949 6.41 USD |
+1.17
|
¥18B 124.66M USD | ¥10K 65.48 USD | ¥949 6.41 USD | ¥962 6.49 USD | ¥18B 124.66M USD | 7.95 | ¥119 0.81 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,302 8.79 USD |
+0.77
|
¥18B 124.4M USD | ¥65K 441.47 USD | ¥1,235 8.34 USD | ¥1,330 8.98 USD | ¥18B 124.4M USD | 11.11 | ¥117 0.79 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,372 9.26 USD |
+1.55
|
¥18B 122.91M USD | ¥3K 17.55 USD | ¥1,356 9.15 USD | ¥1,386 9.36 USD | ¥18B 122.91M USD | 7.48 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥320 2.16 USD |
+0.63
|
¥17B 117.23M USD | ¥88K 596.05 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥17B 117.23M USD | 25.41 | ¥13 0.08 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,781 12.02 USD |
+1.71
|
¥16B 110.33M USD | ¥4K 28.35 USD | ¥1,778 12 USD | ¥1,821 12.29 USD | ¥16B 110.33M USD | 10.71 | ¥166 1.12 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,414 9.54 USD |
-0.49
|
¥16B 104.67M USD | ¥9K 62.78 USD | ¥1,412 9.53 USD | ¥1,421 9.59 USD | ¥16B 104.67M USD | 12.16 | ¥116 0.78 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,129 7.62 USD |
+1.26
|
¥15B 104.15M USD | ¥26K 174.16 USD | ¥1,113 7.51 USD | ¥1,142 7.71 USD | ¥15B 104.15M USD | 7.28 | ¥155 1.05 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,226 8.28 USD |
+0.99
|
¥15B 103.41M USD | ¥8K 50.63 USD | ¥1,220 8.24 USD | ¥1,245 8.4 USD | ¥15B 103.41M USD | 8.31 | ¥147 0.99 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥475 3.21 USD |
+2.15
|
¥15B 103.26M USD | ¥47K 317.94 USD | ¥469 3.17 USD | ¥492 3.32 USD | ¥15B 103.26M USD | 19.34 | ¥25 0.17 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
+0.14
|
¥15B 102.48M USD | ¥2K 14.85 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,209 8.16 USD |
0
|
¥15B 99.39M USD | ¥400 2.7 USD | ¥1,209 8.16 USD | ¥1,209 8.16 USD | ¥15B 99.39M USD | 10.97 | ¥110 0.74 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,719 11.6 USD |
+1.24
|
¥14B 97.66M USD | ¥7K 47.25 USD | ¥1,708 11.53 USD | ¥1,721 11.62 USD | ¥14B 97.66M USD | 31.34 | ¥55 0.37 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,453 9.81 USD |
+4.08
|
¥14B 96.15M USD | ¥10K 70.88 USD | ¥1,405 9.48 USD | ¥1,469 9.92 USD | ¥14B 96.15M USD | 3.37 | ¥430 2.9 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥826 5.58 USD |
+0.61
|
¥14B 96.14M USD | ¥4K 25.65 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥14B 96.14M USD | 7.46 | ¥111 0.75 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,180 48.47 USD |
+2.72
|
¥14B 93.92M USD | ¥800 5.4 USD | ¥7,090 47.86 USD | ¥7,190 48.53 USD | ¥14B 93.92M USD | 5.38 | ¥1K 9.01 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥399 2.69 USD |
+0.5
|
¥14B 93.72M USD | ¥29K 193.06 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥14B 93.72M USD | 10.78 | ¥37 0.25 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥973 6.57 USD |
+4.51
|
¥14B 91.5M USD | ¥139K 939.64 USD | ¥938 6.33 USD | ¥991 6.69 USD | ¥14B 91.5M USD | 26.86 | ¥36 0.24 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,692 18.17 USD |
+0.98
|
¥13B 88.88M USD | ¥4K 28.35 USD | ¥2,675 18.06 USD | ¥2,742 18.51 USD | ¥13B 88.88M USD | 0 | -¥1,050 -7.08 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,164 14.61 USD |
+0.56
|
¥13B 88.5M USD | ¥7K 46.58 USD | ¥2,159 14.57 USD | ¥2,330 15.73 USD | ¥13B 88.5M USD | 5.95 | ¥364 2.46 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,730 11.68 USD |
+0.06
|
¥13B 88.26M USD | ¥300 2.03 USD | ¥1,730 11.68 USD | ¥1,731 11.68 USD | ¥13B 88.26M USD | 9.07 | ¥191 1.29 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,045 20.55 USD |
-1.62
|
¥13B 86.48M USD | ¥500 3.38 USD | ¥3,045 20.55 USD | ¥3,090 20.86 USD | ¥13B 86.48M USD | 11.05 | ¥275 1.86 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥862 5.82 USD |
+8.56
|
¥12B 80.1M USD | ¥216K 1.46K USD | ¥824 5.56 USD | ¥866 5.85 USD | ¥12B 80.1M USD | 8.48 | ¥102 0.69 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,208 8.15 USD |
+1.34
|
¥12B 79.04M USD | ¥27K 182.93 USD | ¥1,208 8.15 USD | ¥1,233 8.32 USD | ¥12B 79.04M USD | 5.65 | ¥214 1.44 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,300 15.53 USD |
+3.09
|
¥12B 78.17M USD | ¥23K 155.26 USD | ¥2,246 15.16 USD | ¥2,325 15.69 USD | ¥12B 78.17M USD | 17.44 | ¥132 0.89 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥370 2.5 USD |
+0.27
|
¥11B 76.51M USD | ¥26K 176.18 USD | ¥367 2.48 USD | ¥371 2.5 USD | ¥11B 76.51M USD | 6.22 | ¥59 0.4 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,050 27.34 USD |
+0.75
|
¥11B 75.25M USD | ¥600 4.05 USD | ¥4,045 27.3 USD | ¥4,050 27.34 USD | ¥11B 75.25M USD | 9.81 | ¥412 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,809 12.21 USD |
+2.15
|
¥11B 72.16M USD | ¥8K 54 USD | ¥1,785 12.05 USD | ¥1,834 12.38 USD | ¥11B 72.16M USD | 9.53 | ¥190 1.28 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥691 4.66 USD |
+2.98
|
¥10B 66.84M USD | ¥28K 187.66 USD | ¥677 4.57 USD | ¥692 4.67 USD | ¥10B 66.84M USD | 6.45 | ¥107 0.72 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥935 6.31 USD |
+1.3
|
¥10B 65M USD | ¥21K 139.73 USD | ¥916 6.18 USD | ¥949 6.41 USD | ¥10B 65M USD | 15.46 | ¥60 0.41 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,241 8.38 USD |
+0.98
|
¥10B 64.85M USD | ¥2K 10.13 USD | ¥1,207 8.15 USD | ¥1,241 8.38 USD | ¥10B 64.85M USD | 12.52 | ¥99 0.67 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥653 4.41 USD |
+2.19
|
¥9B 63.34M USD | ¥21K 142.43 USD | ¥649 4.38 USD | ¥667 4.5 USD | ¥9B 63.34M USD | 6.21 | ¥105 0.71 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,019 6.88 USD |
-2.39
|
¥9B 61.62M USD | ¥20K 136.36 USD | ¥1,003 6.77 USD | ¥1,056 7.13 USD | ¥9B 61.62M USD | 0 | -¥137 -0.9 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥615 4.15 USD |
-0.65
|
¥9B 61.41M USD | ¥8K 52.65 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥9B 61.41M USD | 8.52 | ¥72 0.49 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,572 10.61 USD |
-1.5
|
¥9B 61.41M USD | ¥94K 633.85 USD | ¥1,535 10.36 USD | ¥1,659 11.2 USD | ¥9B 61.41M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,048 7.07 USD |
+0.29
|
¥9B 59.74M USD | ¥88K 597.4 USD | ¥1,046 7.06 USD | ¥1,048 7.07 USD | ¥9B 59.74M USD | 29.32 | ¥36 0.24 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}