Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (284)
- {{country.name}}
- Todos los países
- Japón (284)
Tokyo (284)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (284)
Materiales básicos (284)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALCONIX Corporation 3036.T | $1,959 13.22 USD |
+1.4
|
$58.64B 395.82M USD | $126.2K 851.89 USD | $1,945 13.13 USD | $1,981 13.37 USD | $58.64B 395.82M USD | 12.29 | $159.39 1.08 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,395 29.67 USD |
+0.92
|
$57.6B 388.84M USD | $30.1K 203.18 USD | $4,360 29.43 USD | $4,410 29.77 USD | $57.6B 388.84M USD | 9.75 | $450.74 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,558 17.27 USD |
+1.39
|
$56.89B 383.99M USD | $35.3K 238.28 USD | $2,539 17.14 USD | $2,583 17.44 USD | $56.89B 383.99M USD | 14.86 | $172.07 1.16 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,075 27.51 USD |
+0.74
|
$56.42B 380.82M USD | $50.6K 341.56 USD | $4,040 27.27 USD | $4,100 27.68 USD | $56.42B 380.82M USD | 4.97 | $819.52 5.53 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $300 2.03 USD | $19,330 130.48 USD | $19,430 131.16 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,825 25.82 USD |
+1.32
|
$55.94B 377.6M USD | $65.6K 442.82 USD | $3,775 25.48 USD | $3,865 26.09 USD | $55.94B 377.6M USD | 4.94 | $774.25 5.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,010 6.82 USD |
+0.1
|
$55.76B 376.37M USD | $37.2K 251.11 USD | $1,007 6.8 USD | $1,018 6.87 USD | $55.76B 376.37M USD | 11.65 | $86.67 0.59 USD | |
| Riken Technos Corporation 4220.T | $1,095 7.39 USD |
+0.64
|
$55.51B 374.69M USD | $41.5K 280.14 USD | $1,088 7.34 USD | $1,103 7.45 USD | $55.51B 374.69M USD | 7.95 | $137.63 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,165 21.36 USD |
+0.32
|
$54.32B 366.64M USD | $30.1K 203.18 USD | $3,145 21.23 USD | $3,180 21.47 USD | $54.32B 366.64M USD | 5.27 | $599.77 4.05 USD | |
| Shinsho Corporation 8075.T | $2,054 13.87 USD |
+1.58
|
$54.26B 366.27M USD | $23.8K 160.66 USD | $2,027 13.68 USD | $2,057 13.89 USD | $54.26B 366.27M USD | 6.33 | $324.33 2.19 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,593 17.5 USD |
+1.93
|
$52.71B 355.79M USD | $119.9K 809.36 USD | $2,546 17.19 USD | $2,625 17.72 USD | $52.71B 355.79M USD | 12.19 | $212.68 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,751 18.57 USD |
+0.88
|
$51.43B 347.15M USD | $85.5K 577.15 USD | $2,743 18.52 USD | $2,769 18.69 USD | $51.43B 347.15M USD | 22.46 | $122.44 0.83 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $769 5.19 USD |
+1.72
|
$50.43B 340.39M USD | $143.4K 967.99 USD | $755 5.1 USD | $770 5.2 USD | $50.43B 340.39M USD | 6.51 | $118.01 0.8 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $855 5.77 USD |
+2.03
|
$49.13B 331.62M USD | $116.9K 789.11 USD | $843 5.69 USD | $863 5.83 USD | $49.13B 331.62M USD | 15.11 | $56.57 0.38 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,570 37.6 USD |
+2.58
|
$47.83B 322.89M USD | $55.7K 375.99 USD | $5,460 36.86 USD | $5,600 37.8 USD | $47.83B 322.89M USD | 4.49 | $1.24K 8.36 USD | |
| Stella Chemifa Corporation 4109.T | $3,995 26.97 USD |
+1.4
|
$47.15B 318.29M USD | $14.3K 96.53 USD | $3,940 26.6 USD | $4,020 27.14 USD | $47.15B 318.29M USD | 16.56 | $241.13 1.63 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,135 27.91 USD |
+0.98
|
$46.87B 316.39M USD | $19.4K 130.96 USD | $4,100 27.68 USD | $4,155 28.05 USD | $46.87B 316.39M USD | 11.35 | $364.05 2.46 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,930 26.53 USD |
+1.29
|
$45.65B 308.17M USD | $7.1K 47.93 USD | $3,885 26.22 USD | $3,930 26.53 USD | $45.65B 308.17M USD | 12.82 | $306.52 2.07 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,055 27.37 USD |
+0.12
|
$44.83B 302.63M USD | $19.5K 131.63 USD | $4,040 27.27 USD | $4,070 27.47 USD | $44.83B 302.63M USD | 11.84 | $342.23 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,006 13.54 USD |
+0.4
|
$43.63B 294.54M USD | $18.6K 125.56 USD | $1,999 13.49 USD | $2,015 13.6 USD | $43.63B 294.54M USD | 8.83 | $227.17 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,739 18.49 USD |
+1.29
|
$43.05B 290.6M USD | $55.2K 372.62 USD | $2,704 18.25 USD | $2,754 18.59 USD | $43.05B 290.6M USD | 9.82 | $278.78 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,049 13.83 USD |
+0.84
|
$41.08B 277.29M USD | $14.6K 98.55 USD | $2,032 13.72 USD | $2,061 13.91 USD | $41.08B 277.29M USD | 7.17 | $285.5 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,020 6.89 USD |
+1.59
|
$40.36B 272.47M USD | $112.8K 761.43 USD | $1,016 6.86 USD | $1,033 6.97 USD | $40.36B 272.47M USD | 59.40 | $17.17 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,126 7.6 USD |
+1.53
|
$38.49B 259.83M USD | $62.3K 420.54 USD | $1,110 7.49 USD | $1,129 7.62 USD | $38.49B 259.83M USD | 21.83 | $51.57 0.35 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,919 12.95 USD |
+0.68
|
$37.91B 255.93M USD | $15K 101.25 USD | $1,905 12.86 USD | $1,929 13.02 USD | $37.91B 255.93M USD | 15.83 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,910 26.39 USD |
+1.16
|
$37.44B 252.74M USD | $19.3K 130.28 USD | $3,900 26.33 USD | $3,965 26.76 USD | $37.44B 252.74M USD | 14.47 | $270.16 1.82 USD | |
| Asia Pile Holdings Corporation 5288.T | $979 6.61 USD |
+2.19
|
$37.29B 251.71M USD | $150.2K 1.01K USD | $961 6.49 USD | $987 6.66 USD | $37.29B 251.71M USD | 15.89 | $61.6 0.42 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,395 9.42 USD |
+1.16
|
$36.71B 247.82M USD | $32.2K 217.36 USD | $1,370 9.25 USD | $1,405 9.48 USD | $36.71B 247.82M USD | 9.41 | $148.1 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,570 30.85 USD |
+1.33
|
$36.27B 244.84M USD | $15K 101.25 USD | $4,530 30.58 USD | $4,610 31.12 USD | $36.27B 244.84M USD | 11.06 | $413.12 2.79 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+1.59
|
$35.01B 236.32M USD | $500K 3.38K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,208 8.15 USD |
+2.46
|
$34.42B 232.36M USD | $56.2K 379.37 USD | $1,184 7.99 USD | $1,212 8.18 USD | $34.42B 232.36M USD | 3.66 | $329.65 2.23 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $627 4.23 USD |
+1.13
|
$33.97B 229.29M USD | $168K 1.13K USD | $619 4.18 USD | $630 4.25 USD | $33.97B 229.29M USD | 5.96 | $105.15 0.71 USD | |
| SOFT99corporation 4464.T | $1,571 10.6 USD |
-0.25
|
$33.53B 226.31M USD | $6.3K 42.53 USD | $1,570 10.6 USD | $1,581 10.67 USD | $33.53B 226.31M USD | 11.62 | $135.14 0.91 USD | |
| Moriroku Company, Ltd. 4249.T | $2,339 15.79 USD |
+2.95
|
$33.43B 225.64M USD | $8.2K 55.35 USD | $2,278 15.38 USD | $2,357 15.91 USD | $33.43B 225.64M USD | 0 | -$532.3 -3.5 USD | |
| Mory Industries Inc. 5464.T | $861 5.81 USD |
+1.18
|
$32.69B 220.66M USD | $16.4K 110.7 USD | $851 5.74 USD | $867 5.85 USD | $32.69B 220.66M USD | 8.04 | $106.97 0.72 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,530 10.33 USD |
+1.12
|
$32.11B 216.74M USD | $7.5K 50.63 USD | $1,511 10.2 USD | $1,533 10.35 USD | $32.11B 216.74M USD | 5.44 | $281.12 1.9 USD | |
| Rasa Industries, Ltd. 4022.T | $4,085 27.57 USD |
+0.12
|
$31.89B 215.29M USD | $36.2K 244.36 USD | $4,075 27.51 USD | $4,160 28.08 USD | $31.89B 215.29M USD | 10.24 | $398.62 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,724 11.64 USD |
+0.47
|
$31.61B 213.38M USD | $8.2K 55.35 USD | $1,714 11.57 USD | $1,734 11.7 USD | $31.61B 213.38M USD | 12.16 | $141.74 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,762 11.89 USD |
+2.26
|
$30.63B 206.73M USD | $258.4K 1.74K USD | $1,729 11.67 USD | $1,766 11.92 USD | $30.63B 206.73M USD | 0 | -$85.45 -0.5 USD | |
| Tayca Corporation 4027.T | $1,295 8.74 USD |
+0.39
|
$29.55B 199.47M USD | $12.2K 82.35 USD | $1,283 8.66 USD | $1,306 8.82 USD | $29.55B 199.47M USD | 12.27 | $105.52 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,490 10.06 USD |
-0.13
|
$29.28B 197.64M USD | $35.3K 238.28 USD | $1,490 10.06 USD | $1,509 10.19 USD | $29.28B 197.64M USD | 8.23 | $180.83 1.22 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $648 4.37 USD |
+1.56
|
$28.4B 191.72M USD | $162.8K 1.1K USD | $636 4.29 USD | $652 4.4 USD | $28.4B 191.72M USD | 6.53 | $99.15 0.67 USD | |
| Yushiro Inc. 5013.T | $2,108 14.23 USD |
+2.48
|
$28.19B 190.31M USD | $51.2K 345.61 USD | $2,059 13.9 USD | $2,125 14.34 USD | $28.19B 190.31M USD | 6.63 | $317.81 2.15 USD | |
| Advan Group Co., Ltd. 7463.T | $817 5.51 USD |
+0.25
|
$28.19B 190.26M USD | $12.7K 85.73 USD | $812 5.48 USD | $821 5.54 USD | $28.19B 190.26M USD | 4.83 | $169.03 1.14 USD | |
| Carlit Co., Ltd. 4275.T | $1,189 8.03 USD |
-0.34
|
$27.85B 188.01M USD | $62.9K 424.59 USD | $1,182 7.98 USD | $1,196 8.07 USD | $27.85B 188.01M USD | 10.90 | $109.04 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,796 12.12 USD |
+1.01
|
$26.65B 179.9M USD | $22.6K 152.56 USD | $1,783 12.04 USD | $1,803 12.17 USD | $26.65B 179.9M USD | 15.54 | $115.57 0.78 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,950 13.16 USD |
+0.72
|
$26.63B 179.77M USD | $13.6K 91.8 USD | $1,928 13.01 USD | $1,980 13.37 USD | $26.63B 179.77M USD | 11.24 | $173.47 1.17 USD | |
| Takashima & Co., Ltd. 8007.T | $1,549 10.46 USD |
+2.24
|
$26.43B 178.41M USD | $95K 641.28 USD | $1,514 10.22 USD | $1,549 10.46 USD | $26.43B 178.41M USD | 16.95 | $91.35 0.62 USD | |
| TYK Corporation 5363.T | $591 3.99 USD |
+4.05
|
$26.26B 177.26M USD | $84.7K 571.75 USD | $570 3.85 USD | $594 4.01 USD | $26.26B 177.26M USD | 8.37 | $70.6 0.48 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,546 10.44 USD |
+1.24
|
$25.63B 173.03M USD | $36.4K 245.71 USD | $1,538 10.38 USD | $1,554 10.49 USD | $25.63B 173.03M USD | 5.85 | $264.17 1.78 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $801 5.41 USD |
+0.38
|
$25.56B 172.53M USD | $31.1K 209.93 USD | $794 5.36 USD | $803 5.42 USD | $25.56B 172.53M USD | 13.31 | $60.17 0.41 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,899 19.57 USD |
+1.43
|
$24.58B 165.9M USD | $27.3K 184.28 USD | $2,850 19.24 USD | $2,926 19.75 USD | $24.58B 165.9M USD | 10.67 | $271.51 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,077 7.27 USD |
+0.95
|
$24.52B 165.54M USD | $34.9K 235.58 USD | $1,067 7.2 USD | $1,109 7.49 USD | $24.52B 165.54M USD | 11.16 | $96.46 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,619 10.93 USD |
+1.95
|
$24.48B 165.25M USD | $67.2K 453.62 USD | $1,598 10.79 USD | $1,628 10.99 USD | $24.48B 165.25M USD | 10.38 | $155.94 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,835 32.64 USD |
+0.83
|
$23.05B 155.59M USD | $14.2K 95.85 USD | $4,795 32.37 USD | $4,860 32.81 USD | $23.05B 155.59M USD | 12.34 | $391.75 2.64 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,475 9.96 USD |
+2.08
|
$22.06B 148.94M USD | $59.5K 401.64 USD | $1,447 9.77 USD | $1,490 10.06 USD | $22.06B 148.94M USD | 7.37 | $199.99 1.35 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,128 14.36 USD |
+2.16
|
$21.42B 144.61M USD | $20.7K 139.73 USD | $2,105 14.21 USD | $2,150 14.51 USD | $21.42B 144.61M USD | 10.54 | $201.84 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,668 11.26 USD |
+2.52
|
$20.93B 141.3M USD | $67K 452.27 USD | $1,630 11 USD | $1,668 11.26 USD | $20.93B 141.3M USD | 12.20 | $136.67 0.92 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,026 6.93 USD |
+1.28
|
$20.35B 137.4M USD | $23.1K 155.93 USD | $1,015 6.85 USD | $1,030 6.95 USD | $20.35B 137.4M USD | 7.69 | $133.31 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,260 8.51 USD |
+0.24
|
$19.95B 134.65M USD | $17K 114.75 USD | $1,254 8.46 USD | $1,263 8.53 USD | $19.95B 134.65M USD | 7.23 | $174.22 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $806 5.44 USD |
+1.25
|
$19.56B 132.02M USD | $36.8K 248.41 USD | $797 5.38 USD | $809 5.46 USD | $19.56B 132.02M USD | 25.63 | $31.44 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $785 5.3 USD |
+0.26
|
$18.71B 126.28M USD | $13.9K 93.83 USD | $782 5.28 USD | $788 5.32 USD | $18.71B 126.28M USD | 17.02 | $46.12 0.31 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,820 19.04 USD |
+0.75
|
$18.71B 126.27M USD | $5.6K 37.8 USD | $2,800 18.9 USD | $2,831 19.11 USD | $18.71B 126.27M USD | 9.73 | $289.7 1.96 USD | |
| Fumakilla Limited 4998.T | $1,096 7.4 USD |
+0.37
|
$18.06B 121.92M USD | $7.3K 49.28 USD | $1,093 7.38 USD | $1,097 7.41 USD | $18.06B 121.92M USD | 12.34 | $88.78 0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,258 8.49 USD |
+1.29
|
$18.03B 121.68M USD | $13.3K 89.78 USD | $1,244 8.4 USD | $1,270 8.57 USD | $18.03B 121.68M USD | 12.18 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,046 13.81 USD |
+0.74
|
$17.87B 120.65M USD | $34.2K 230.86 USD | $2,037 13.75 USD | $2,060 13.91 USD | $17.87B 120.65M USD | 7.03 | $290.64 1.96 USD | |
| Yamax Corp. 5285.T | $1,843 12.44 USD |
+1.1
|
$17.86B 120.59M USD | $34K 229.51 USD | $1,822 12.3 USD | $1,845 12.45 USD | $17.86B 120.59M USD | 9.05 | $203.63 1.37 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,914 12.92 USD |
-0.1
|
$17.83B 120.34M USD | $16.6K 112.05 USD | $1,900 12.83 USD | $1,924 12.99 USD | $17.83B 120.34M USD | 8.05 | $237.58 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,065 20.69 USD |
+1.49
|
$17.71B 119.52M USD | $15K 101.25 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.71B 119.52M USD | 11.28 | $271.5 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $814 5.49 USD |
-0.12
|
$17.12B 115.54M USD | $6.7K 45.23 USD | $811 5.47 USD | $825 5.57 USD | $17.12B 115.54M USD | 11.08 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $556 3.75 USD |
+1.65
|
$16.62B 112.22M USD | $95.4K 643.98 USD | $548 3.7 USD | $558 3.77 USD | $16.62B 112.22M USD | 32.78 | $16.96 0.11 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $667 4.5 USD |
+2.46
|
$16.15B 109.05M USD | $42K 283.51 USD | $650 4.39 USD | $672 4.54 USD | $16.15B 109.05M USD | 20.44 | $32.62 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $811 5.47 USD |
-0.25
|
$16.01B 108.09M USD | $5K 33.75 USD | $811 5.47 USD | $818 5.52 USD | $16.01B 108.09M USD | 4.74 | $170.81 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $873 5.89 USD |
+1.04
|
$15.86B 107.06M USD | $22.7K 153.23 USD | $866 5.85 USD | $874 5.9 USD | $15.86B 107.06M USD | 5.01 | $173.92 1.17 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $292 1.97 USD |
+1.03
|
$15.86B 107.03M USD | $84.4K 569.72 USD | $289 1.95 USD | $293 1.98 USD | $15.86B 107.03M USD | 0 | -$3.87 -0.02 USD | |
| Rasa Corporation 3023.T | $1,469 9.92 USD |
+1.24
|
$15.78B 106.5M USD | $12.2K 82.35 USD | $1,457 9.84 USD | $1,473 9.94 USD | $15.78B 106.5M USD | 7.73 | $189.94 1.28 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $343 2.32 USD |
+0.88
|
$15.59B 105.26M USD | $60.5K 408.39 USD | $338 2.28 USD | $344 2.32 USD | $15.59B 105.26M USD | 0 | -$138.2 -0.9 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,382 9.33 USD |
+0.44
|
$15.4B 103.95M USD | $2.5K 16.88 USD | $1,372 9.26 USD | $1,385 9.35 USD | $15.4B 103.95M USD | 13.83 | $99.9 0.67 USD | |
| GEOLIVE Group Corporation 3157.T | $1,153 7.78 USD |
0
|
$15.3B 103.3M USD | $1.5K 10.13 USD | $1,153 7.78 USD | $1,156 7.8 USD | $15.3B 103.3M USD | 9.56 | $120.6 0.81 USD | |
| Achilles Corporation 5142.T | $1,103 7.45 USD |
+2.41
|
$15.07B 101.76M USD | $25.2K 170.11 USD | $1,081 7.3 USD | $1,108 7.48 USD | $15.07B 101.76M USD | 35.94 | $30.69 0.21 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,999 13.49 USD |
-0.05
|
$14.85B 100.23M USD | $1.5K 10.13 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.85B 100.23M USD | 14.89 | $134.2 0.91 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,671 11.28 USD |
+0.48
|
$14.05B 94.83M USD | $10.5K 70.88 USD | $1,663 11.23 USD | $1,672 11.29 USD | $14.05B 94.83M USD | 26.16 | $63.86 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $423 2.86 USD |
+0.48
|
$13.76B 92.89M USD | $19.7K 132.98 USD | $418 2.82 USD | $424 2.86 USD | $13.76B 92.89M USD | 0 | -$7.91 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,059 7.15 USD |
-0.38
|
$12.9B 87.06M USD | $4.2K 28.35 USD | $1,059 7.15 USD | $1,061 7.16 USD | $12.9B 87.06M USD | 12.01 | $88.12 0.59 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,098 14.16 USD |
+1.4
|
$12.84B 86.66M USD | $10.2K 68.85 USD | $2,071 13.98 USD | $2,105 14.21 USD | $12.84B 86.66M USD | 5.33 | $393.52 2.66 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,140 34.7 USD |
+3.94
|
$12.58B 84.92M USD | $10.5K 70.88 USD | $5,050 34.09 USD | $5,220 35.24 USD | $12.58B 84.92M USD | 5.12 | $1K 6.78 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
0
|
$12.31B 83.1M USD | $8.7K 58.73 USD | $353 2.38 USD | $354 2.39 USD | $12.31B 83.1M USD | 9.55 | $37.03 0.25 USD | |
| MORESCO Corporation 5018.T | $1,224 8.26 USD |
-0.16
|
$11.22B 75.77M USD | $700 4.73 USD | $1,224 8.26 USD | $1,226 8.28 USD | $11.22B 75.77M USD | 11.08 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
+0.04
|
$11.07B 74.75M USD | $4.2K 28.35 USD | $2,263 15.28 USD | $2,278 15.38 USD | $11.07B 74.75M USD | 38.33 | $59.06 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,150 28.01 USD |
-0.24
|
$10.8B 72.92M USD | $900 6.08 USD | $4,150 28.01 USD | $4,195 28.32 USD | $10.8B 72.92M USD | 9.33 | $444.7 3 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,000 20.25 USD |
+0.44
|
$10.74B 72.48M USD | $2.4K 16.2 USD | $2,979 20.11 USD | $3,010 20.32 USD | $10.74B 72.48M USD | 6.99 | $428.63 2.89 USD | |
| Natoco Co., Ltd. 4627.T | $1,404 9.48 USD |
+0.72
|
$10.61B 71.6M USD | $500 3.38 USD | $1,394 9.41 USD | $1,404 9.48 USD | $10.61B 71.6M USD | 11.20 | $125.32 0.85 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
+0.74
|
$10.5B 70.91M USD | $6.4K 43.2 USD | $5,370 36.25 USD | $5,420 36.59 USD | $10.5B 70.91M USD | 4.06 | $1.33K 9.01 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,740 25.25 USD |
+0.27
|
$10.16B 68.6M USD | $300 2.03 USD | $3,740 25.25 USD | $3,740 25.25 USD | $10.16B 68.6M USD | 7.54 | $495.72 3.35 USD | |
| Toho Zinc Co., Ltd. 5707.T | $726 4.9 USD |
+7.25
|
$9.86B 66.54M USD | $325.3K 2.2K USD | $686 4.63 USD | $735 4.96 USD | $9.86B 66.54M USD | 0 | -$101.2 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}