Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (261)
- {{country.name}}
- Todos los países
- Japón (261)
Tokyo (261)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (261)
Materiales básicos (261)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,840 12.42 USD |
+0.27
|
¥8B 56.83M USD | ¥1K 9.45 USD | ¥1,835 12.39 USD | ¥1,840 12.42 USD | ¥8B 56.83M USD | 9.46 | ¥194 1.31 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,730 11.68 USD |
-1.42
|
¥8B 54.24M USD | ¥6K 41.18 USD | ¥1,730 11.68 USD | ¥1,761 11.89 USD | ¥8B 54.24M USD | 10.78 | ¥160 1.08 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥800 5.4 USD |
-2.67
|
¥8B 53.99M USD | ¥5K 34.43 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥8B 53.99M USD | 8.41 | ¥95 0.64 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥496 3.35 USD |
+1.85
|
¥8B 53.95M USD | ¥48K 323.34 USD | ¥487 3.29 USD | ¥504 3.4 USD | ¥8B 53.95M USD | 27.08 | ¥18 0.12 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,720 18.36 USD |
+3.23
|
¥8B 53.42M USD | ¥1K 8.1 USD | ¥2,560 17.28 USD | ¥2,720 18.36 USD | ¥8B 53.42M USD | 19.47 | ¥140 0.94 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,000 33.75 USD |
-0.99
|
¥8B 52.97M USD | ¥2K 16.2 USD | ¥4,980 33.62 USD | ¥5,180 34.97 USD | ¥8B 52.97M USD | 6.77 | ¥738 4.98 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥795 5.37 USD |
+1.66
|
¥8B 52.62M USD | ¥12K 83.7 USD | ¥784 5.29 USD | ¥799 5.39 USD | ¥8B 52.62M USD | 8.33 | ¥95 0.64 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥209 1.41 USD |
+2.45
|
¥8B 52.6M USD | ¥203K 1.37K USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥8B 52.6M USD | 13.03 | ¥16 0.11 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,300 15.53 USD |
-3.08
|
¥8B 51.23M USD | ¥2K 16.88 USD | ¥2,300 15.53 USD | ¥2,353 15.88 USD | ¥8B 51.23M USD | 9.11 | ¥252 1.7 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥330 2.23 USD |
+0.61
|
¥7B 48.15M USD | ¥87K 588.62 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥7B 48.15M USD | 22.75 | ¥14 0.1 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,550 23.96 USD |
0
|
¥7B 45.66M USD | ¥1K 8.78 USD | ¥3,545 23.93 USD | ¥3,555 24 USD | ¥7B 45.66M USD | 8.96 | ¥396 2.67 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥456 3.08 USD |
+1.11
|
¥7B 45.66M USD | ¥3K 21.6 USD | ¥451 3.04 USD | ¥456 3.08 USD | ¥7B 45.66M USD | 9.56 | ¥48 0.32 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥653 4.41 USD |
+0.31
|
¥6B 42.46M USD | ¥5K 35.1 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥6B 42.46M USD | 6.55 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,695 11.44 USD |
+0.18
|
¥6B 42.42M USD | ¥1K 9.45 USD | ¥1,695 11.44 USD | ¥1,700 11.48 USD | ¥6B 42.42M USD | 9.01 | ¥188 1.27 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥728 4.91 USD |
+2.1
|
¥6B 40.17M USD | ¥9K 59.4 USD | ¥715 4.83 USD | ¥735 4.96 USD | ¥6B 40.17M USD | 7.58 | ¥96 0.65 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,604 10.83 USD |
+0.12
|
¥5B 37.08M USD | ¥500 3.38 USD | ¥1,600 10.8 USD | ¥1,604 10.83 USD | ¥5B 37.08M USD | 11.23 | ¥143 0.96 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥810 5.47 USD |
+1.5
|
¥5B 36.39M USD | ¥1K 8.1 USD | ¥804 5.43 USD | ¥815 5.5 USD | ¥5B 36.39M USD | 13.46 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥820 5.54 USD |
+0.49
|
¥5B 35.74M USD | ¥77K 520.45 USD | ¥815 5.5 USD | ¥834 5.63 USD | ¥5B 35.74M USD | 25.37 | ¥32 0.22 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,300 8.78 USD |
+0.78
|
¥5B 34.86M USD | ¥800 5.4 USD | ¥1,290 8.71 USD | ¥1,300 8.78 USD | ¥5B 34.86M USD | 8.17 | ¥159 1.07 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥479 3.23 USD |
0
|
¥5B 34.44M USD | ¥600 4.05 USD | ¥479 3.23 USD | ¥486 3.28 USD | ¥5B 34.44M USD | 8.16 | ¥59 0.4 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥227 1.53 USD |
+1.79
|
¥5B 34.33M USD | ¥10K 68.85 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥5B 34.33M USD | 4.87 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
0
|
¥5B 33.75M USD | ¥700 4.73 USD | ¥1,271 8.58 USD | ¥1,308 8.83 USD | ¥5B 33.75M USD | 14.36 | ¥88 0.6 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,730 11.68 USD |
-0.57
|
¥5B 32.69M USD | ¥12K 77.63 USD | ¥1,701 11.48 USD | ¥1,745 11.78 USD | ¥5B 32.69M USD | 2.99 | ¥578 3.9 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,246 8.41 USD |
+1.22
|
¥5B 32.45M USD | ¥3K 18.23 USD | ¥1,220 8.24 USD | ¥1,256 8.48 USD | ¥5B 32.45M USD | 0 | -¥88 -0.5 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,908 19.63 USD |
-0.58
|
¥5B 32.43M USD | ¥1K 8.78 USD | ¥2,902 19.59 USD | ¥2,920 19.71 USD | ¥5B 32.43M USD | 7.69 | ¥378 2.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,232 15.07 USD |
+0.54
|
¥5B 32.2M USD | ¥3K 18.23 USD | ¥2,202 14.86 USD | ¥2,244 15.15 USD | ¥5B 32.2M USD | 6.42 | ¥347 2.34 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,500 16.88 USD |
-1.38
|
¥5B 31.22M USD | ¥2K 14.18 USD | ¥2,500 16.88 USD | ¥2,535 17.11 USD | ¥5B 31.22M USD | 4.74 | ¥527 3.55 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥464 3.13 USD |
-0.22
|
¥4B 28.98M USD | ¥700 4.73 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥4B 28.98M USD | 55.43 | ¥8 0.06 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
+0.8
|
¥4B 28.95M USD | ¥19K 128.26 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥871 5.88 USD |
+0.69
|
¥4B 28.35M USD | ¥2K 15.53 USD | ¥865 5.84 USD | ¥871 5.88 USD | ¥4B 28.35M USD | 2488.57 | ¥0 0.002 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,650 31.39 USD |
-1.48
|
¥4B 28.28M USD | ¥100 0.68 USD | ¥4,650 31.39 USD | ¥4,650 31.39 USD | ¥4B 28.28M USD | 7.53 | ¥617 4.16 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥686 4.63 USD |
-0.44
|
¥4B 27.99M USD | ¥1K 6.75 USD | ¥686 4.63 USD | ¥691 4.66 USD | ¥4B 27.99M USD | 6.77 | ¥101 0.68 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,013 6.84 USD |
-0.88
|
¥4B 27.37M USD | ¥23K 157.96 USD | ¥1,006 6.79 USD | ¥1,048 7.07 USD | ¥4B 27.37M USD | 18.98 | ¥53 0.36 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥687 4.64 USD |
+0.88
|
¥4B 25.27M USD | ¥2K 10.8 USD | ¥681 4.6 USD | ¥689 4.65 USD | ¥4B 25.27M USD | 153.00 | ¥4 0.03 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥698 4.71 USD |
+0.14
|
¥4B 25.09M USD | ¥4K 27 USD | ¥698 4.71 USD | ¥705 4.76 USD | ¥4B 25.09M USD | 3.93 | ¥178 1.2 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,236 8.34 USD |
+0.98
|
¥4B 25.05M USD | ¥100 0.68 USD | ¥1,236 8.34 USD | ¥1,236 8.34 USD | ¥4B 25.05M USD | 10.25 | ¥121 0.81 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥919 6.2 USD |
-0.11
|
¥4B 24.97M USD | ¥14K 93.83 USD | ¥919 6.2 USD | ¥936 6.32 USD | ¥4B 24.97M USD | 10.25 | ¥90 0.6 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,035 27.24 USD |
0
|
¥4B 24.52M USD | ¥200 1.35 USD | ¥4,035 27.24 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥355 2.4 USD |
+2.31
|
¥4B 23.97M USD | ¥41K 275.41 USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥4B 23.97M USD | 4.74 | ¥75 0.5 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,678 18.08 USD |
+0.07
|
¥3B 23.52M USD | ¥100 0.68 USD | ¥2,678 18.08 USD | ¥2,678 18.08 USD | ¥3B 23.52M USD | 7.92 | ¥338 2.28 USD | ||
|
Toami Corporation
5973.T
JP
|
¥614 4.14 USD |
-0.16
|
¥3B 23.49M USD | ¥2K 10.13 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥3B 23.49M USD | 20.00 | ¥31 0.21 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,480 16.74 USD |
+0.53
|
¥3B 21.87M USD | ¥700 4.73 USD | ¥2,480 16.74 USD | ¥2,531 17.08 USD | ¥3B 21.87M USD | 7.02 | ¥353 2.38 USD | ||
|
Havix Corporation
3895.T
JP
|
¥410 2.77 USD |
-0.49
|
¥3B 21.64M USD | ¥26K 172.13 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥3B 21.64M USD | 5.86 | ¥70 0.47 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥279 1.88 USD |
-1.41
|
¥3B 21.39M USD | ¥40K 268.66 USD | ¥275 1.86 USD | ¥286 1.93 USD | ¥3B 21.39M USD | 44.78 | ¥6 0.04 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,093 14.13 USD |
-0.29
|
¥3B 20.98M USD | ¥2K 13.5 USD | ¥2,085 14.07 USD | ¥2,100 14.18 USD | ¥3B 20.98M USD | 3.88 | ¥539 3.64 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,435 9.69 USD |
-0.28
|
¥3B 20.66M USD | ¥200 1.35 USD | ¥1,435 9.69 USD | ¥1,439 9.71 USD | ¥3B 20.66M USD | 10.65 | ¥135 0.91 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,024 6.91 USD |
-0.1
|
¥3B 20.57M USD | ¥18K 120.15 USD | ¥1,002 6.76 USD | ¥1,042 7.03 USD | ¥3B 20.57M USD | 33.30 | ¥31 0.21 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥39 0.26 USD |
+2.63
|
¥3B 19.97M USD | ¥22K 151.21 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥3B 19.97M USD | 0 | -¥8 -0.05 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥98 0.66 USD |
0
|
¥3B 18.76M USD | ¥194K 1.31K USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥3B 18.76M USD | 0 | -¥1 -0.006 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥100 0.68 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,940 13.1 USD |
+0.52
|
¥2B 16.6M USD | ¥200 1.35 USD | ¥1,934 13.06 USD | ¥1,940 13.1 USD | ¥2B 16.6M USD | 38.66 | ¥50 0.34 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,953 13.18 USD |
+0.36
|
¥2B 16.22M USD | ¥2K 16.2 USD | ¥1,937 13.08 USD | ¥1,953 13.18 USD | ¥2B 16.22M USD | 7.36 | ¥265 1.79 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,539 17.14 USD |
+0.51
|
¥2B 14.51M USD | ¥800 5.4 USD | ¥2,511 16.95 USD | ¥2,540 17.15 USD | ¥2B 14.51M USD | 20.59 | ¥123 0.83 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥885 5.97 USD |
+0.8
|
¥2B 13.88M USD | ¥300 2.03 USD | ¥885 5.97 USD | ¥886 5.98 USD | ¥2B 13.88M USD | 7.63 | ¥116 0.78 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥700 4.73 USD | ¥1,789 12.08 USD | ¥1,789 12.08 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,402 9.46 USD |
-0.99
|
¥2B 11.52M USD | ¥2K 12.15 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥2B 11.52M USD | 5.71 | ¥245 1.65 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥222 1.5 USD |
-0.89
|
¥1B 9.6M USD | ¥13K 86.4 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥1B 9.6M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥599 4.04 USD |
-1.8
|
¥964M 6.51M USD | ¥2K 11.48 USD | ¥590 3.98 USD | ¥610 4.12 USD | ¥964M 6.51M USD | 0 | -¥422 -2.8 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥775 5.23 USD |
-2.15
|
¥877M 5.92M USD | ¥5K 33.08 USD | ¥757 5.11 USD | ¥807 5.45 USD | ¥877M 5.92M USD | 0 | -¥380 -2.5 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥268 1.81 USD |
0
|
¥695M 4.69M USD | ¥1K 8.1 USD | ¥268 1.81 USD | ¥275 1.86 USD | ¥695M 4.69M USD | 0 | -¥43 -0.2 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 4.04 USD |
0
|
¥665M 4.49M USD | ¥54K 362.49 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥665M 4.49M USD | 0 | -¥253 -1.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}