$3.43T
Сapitalización del mercado total
$80.05B
Volumen total
BTC 62.91%     ETH 9.17%
Predominio

Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMURA & Co.,Ltd.  3955.T $985 6.65 USD
+0.51
$9.83B 66.37M USD $4.5K 30.38 USD $978 6.6 USD $987 6.66 USD $9.83B 66.37M USD 12.85 $76.64 0.52 USD
GEOSTR Corporation  5282.T $292 1.97 USD
+0.69
$9.14B 61.67M USD $10.3K 69.53 USD $291 1.96 USD $293 1.98 USD $9.14B 61.67M USD 10.93 $26.71 0.18 USD
UEX, Ltd.  9888.T $820 5.54 USD
+2.12
$9.04B 60.99M USD $10.5K 70.88 USD $804 5.43 USD $820 5.54 USD $9.04B 60.99M USD 9.74 $84.15 0.57 USD
Katakura & Co-op Agri Corporation  4031.T $953 6.43 USD
+0.53
$8.54B 57.63M USD $6.1K 41.18 USD $948 6.4 USD $960 6.48 USD $8.54B 57.63M USD 24.39 $39.06 0.26 USD
KNC Laboratories Co., Ltd.  6568.T $1,096 7.4 USD
+1.48
$8.47B 57.2M USD $2.2K 14.85 USD $1,080 7.29 USD $1,100 7.43 USD $8.47B 57.2M USD 11.48 $95.47 0.64 USD
TODA KOGYO CORP.  4100.T $1,396 9.42 USD
+2.8
$8.07B 54.48M USD $14.8K 99.9 USD $1,357 9.16 USD $1,400 9.45 USD $8.07B 54.48M USD 0 -$616.3 -4.1 USD
Kobelco Wire Company, Ltd.  5660.T $1,350 9.11 USD
-0.37
$7.98B 53.86M USD $700 4.73 USD $1,350 9.11 USD $1,355 9.15 USD $7.98B 53.86M USD 7.71 $175.07 1.18 USD
MERF Inc.  3168.T $560 3.78 USD
+1.27
$7.92B 53.45M USD $53.9K 363.84 USD $559 3.77 USD $574 3.87 USD $7.92B 53.45M USD 23.12 $24.22 0.16 USD
KUWAZAWA Holdings Corporation  8104.T $527 3.56 USD
-0.38
$7.89B 53.26M USD $6.8K 45.9 USD $526 3.55 USD $528 3.56 USD $7.89B 53.26M USD 10.59 $49.73 0.34 USD
Ichikawa Co., Ltd.  3513.T $1,780 12.02 USD
+1.25
$7.58B 51.19M USD $3.1K 20.93 USD $1,759 11.87 USD $1,780 12.02 USD $7.58B 51.19M USD 9.81 $181.43 1.22 USD
New Japan Chemical Co., Ltd.  4406.T $202 1.36 USD
-0.49
$7.53B 50.84M USD $53.9K 363.84 USD $202 1.36 USD $204 1.38 USD $7.53B 50.84M USD 14.41 $14.01 0.09 USD
Daito Chemix Corporation  4366.T $701 4.73 USD
+0.14
$7.53B 50.8M USD $2.7K 18.23 USD $700 4.73 USD $707 4.77 USD $7.53B 50.8M USD 9.17 $76.44 0.52 USD
Mipox Corporation  5381.T $523 3.53 USD
+1.36
$7.4B 49.95M USD $75.1K 506.95 USD $515 3.48 USD $525 3.54 USD $7.4B 49.95M USD 8.16 $64.04 0.43 USD
Tomoegawa Corporation  3878.T $724 4.89 USD
+0.98
$7.3B 49.27M USD $16.6K 112.05 USD $714 4.82 USD $729 4.92 USD $7.3B 49.27M USD 9.90 $73.06 0.49 USD
Kimura Co.,Ltd.  7461.T $492 3.32 USD
0
$7.3B 49.26M USD $3.7K 24.98 USD $491 3.31 USD $495 3.34 USD $7.3B 49.26M USD 6.16 $79.85 0.54 USD
Yasuhara Chemical Co.,Ltd.  4957.T $798 5.39 USD
+0.25
$7.24B 48.89M USD $1.1K 7.43 USD $798 5.39 USD $799 5.39 USD $7.24B 48.89M USD 5.29 $150.76 1.02 USD
Daishin Chemical Co.,Ltd.  4629.T $1,500 10.13 USD
-1.25
$6.86B 46.33M USD $300 2.03 USD $1,500 10.13 USD $1,521 10.27 USD $6.86B 46.33M USD 11.67 $128.51 0.87 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,478 9.98 USD
+1.16
$6.86B 46.28M USD $900 6.08 USD $1,460 9.86 USD $1,478 9.98 USD $6.86B 46.28M USD 7.50 $196.94 1.33 USD
Asahipen Corporation  4623.T $1,707 11.52 USD
+0.41
$6.66B 44.95M USD $1K 6.75 USD $1,701 11.48 USD $1,710 11.54 USD $6.66B 44.95M USD 8.96 $190.4 1.29 USD
Asaka Riken Co.,Ltd.  5724.T $1,305 8.81 USD
+16.88
$6.56B 44.28M USD $836.9K 5.65K USD $1,166 7.87 USD $1,319 8.9 USD $6.56B 44.28M USD 22.42 $58.2 0.39 USD
Seiwa Chuo Holdings Corporation  7531.T $1,632 11.02 USD
0
$6.42B 43.35M USD $200 1.35 USD $1,593 10.75 USD $1,632 11.02 USD $6.42B 43.35M USD 0 -$25.78 -0.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,930 13.03 USD
-1.03
$6.35B 42.88M USD $1.7K 11.48 USD $1,922 12.97 USD $1,930 13.03 USD $6.35B 42.88M USD 6.51 $296.21 2 USD
Isamu Paint Co., Ltd.  4624.T $3,310 22.34 USD
+1.22
$6.31B 42.58M USD $400 2.7 USD $3,310 22.34 USD $3,315 22.38 USD $6.31B 42.58M USD 11.48 $288.09 1.94 USD
Powdertech Co., Ltd.  5695.T $2,060 13.91 USD
0
$5.98B 40.37M USD $100 0.68 USD $2,060 13.91 USD $2,060 13.91 USD $5.98B 40.37M USD 18.76 $109.8 0.74 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $404 2.73 USD
-0.74
$5.92B 39.96M USD $19.7K 132.98 USD $399 2.69 USD $407 2.75 USD $5.92B 39.96M USD 0 -$528 -3.5 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $264 1.78 USD
+0.38
$5.69B 38.39M USD $17.4K 117.45 USD $263 1.78 USD $265 1.79 USD $5.69B 38.39M USD 6.37 $41.4 0.28 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,614 10.89 USD
-1.1
$5.51B 37.16M USD $500 3.38 USD $1,614 10.89 USD $1,630 11 USD $5.51B 37.16M USD 10.43 $154.71 1.04 USD
C.S. Lumber Co., Inc  7808.T $2,960 19.98 USD
+0.68
$5.48B 36.96M USD $1.7K 11.48 USD $2,947 19.89 USD $2,960 19.98 USD $5.48B 36.96M USD 4.77 $620.34 4.19 USD
Sun A.Kaken Company,Limited  4234.T $562 3.79 USD
+0.18
$5.38B 36.31M USD $300 2.03 USD $561 3.79 USD $562 3.79 USD $5.38B 36.31M USD 24.31 $23.11 0.16 USD
Toyo Drilube Co., Ltd.  4976.T $4,020 27.14 USD
+1.39
$5.32B 35.93M USD $1.1K 7.43 USD $3,990 26.93 USD $4,020 27.14 USD $5.32B 35.93M USD 8.05 $498.8 3.37 USD
Shinhokoku Material Corp.  5542.T $780 5.27 USD
+7
$5.18B 34.95M USD $61.8K 417.17 USD $760 5.13 USD $799 5.39 USD $5.18B 34.95M USD 9.10 $85.66 0.58 USD
Nippon Pigment Holdings Company Limited  4119.T $3,290 22.21 USD
-0.3
$5.16B 34.86M USD $400 2.7 USD $3,220 21.74 USD $3,290 22.21 USD $5.16B 34.86M USD 1.02 $3.2K 21.62 USD
Takamisawa Co., Ltd.  5283.T $3,100 20.93 USD
+1.14
$5.12B 34.57M USD $700 4.73 USD $3,065 20.69 USD $3,100 20.93 USD $5.12B 34.57M USD 6.72 $460.98 3.11 USD
Wavelock Holdings Co., Ltd.  7940.T $601 4.06 USD
+0.67
$5.07B 34.25M USD $20.3K 137.03 USD $596 4.02 USD $601 4.06 USD $5.07B 34.25M USD 9.73 $61.73 0.42 USD
Showa Chemical Industry Co., Ltd.  4990.T $463 3.13 USD
0
$4.93B 33.29M USD $700 4.73 USD $463 3.13 USD $470 3.17 USD $4.93B 33.29M USD 11.97 $38.66 0.26 USD
Nippon Kinzoku Co., Ltd.  5491.T $722 4.87 USD
-0.14
$4.83B 32.62M USD $2.5K 16.88 USD $717 4.84 USD $722 4.87 USD $4.83B 32.62M USD 6.87 $105.05 0.71 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,243 8.39 USD
-0.16
$4.79B 32.31M USD $700 4.73 USD $1,240 8.37 USD $1,244 8.4 USD $4.79B 32.31M USD 8.36 $148.65 1 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Green Earth Institute Co., Ltd.  9212.T $399 2.69 USD
-0.75
$4.51B 30.41M USD $5.1K 34.43 USD $397 2.68 USD $401 2.71 USD $4.51B 30.41M USD 0 -$3.62 -0.02 USD
Shinto Paint Company, Limited  4615.T $130 0.88 USD
-0.76
$4.42B 29.87M USD $21.6K 145.81 USD $130 0.88 USD $131 0.88 USD $4.42B 29.87M USD 0 -$1.93 -0.01 USD
Nippon Shindo Co., Ltd.  5753.T $2,070 13.97 USD
+1.92
$4.42B 29.86M USD $8.6K 58.05 USD $2,045 13.8 USD $2,070 13.97 USD $4.42B 29.86M USD 4.58 $451.29 3.05 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Molitec Steel Co., Ltd.  5986.T $194 1.31 USD
+0.52
$4.35B 29.34M USD $17.6K 118.8 USD $192 1.3 USD $195 1.32 USD $4.35B 29.34M USD 13.18 $14.71 0.1 USD
Nippon Chuzo K. K.  5609.T $877 5.92 USD
+1.5
$4.23B 28.54M USD $8.5K 57.38 USD $856 5.78 USD $877 5.92 USD $4.23B 28.54M USD 17.86 $49.08 0.33 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $261 1.76 USD
0
$4.19B 28.3M USD $9.5K 64.13 USD $260 1.76 USD $264 1.78 USD $4.19B 28.3M USD 32.66 $7.99 0.05 USD
NIC Autotec, Inc.  5742.T $757 5.11 USD
0
$4.12B 27.84M USD $600 4.05 USD $753 5.08 USD $757 5.11 USD $4.12B 27.84M USD 19.45 $38.91 0.26 USD
Heiwa Paper Co.,Ltd.  9929.T $435 2.94 USD
0
$4.11B 27.78M USD $1.2K 8.1 USD $435 2.94 USD $440 2.97 USD $4.11B 27.78M USD 35.22 $12.35 0.08 USD
MANAC Chemical Partners Co.,Ltd  4360.T $503 3.4 USD
+1.41
$4.08B 27.52M USD $1.7K 11.48 USD $495 3.34 USD $503 3.4 USD $4.08B 27.52M USD 0 -$110.7 -0.7 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,008 6.8 USD
+0.2
$4.03B 27.23M USD $9.3K 62.78 USD $1,004 6.78 USD $1,012 6.83 USD $4.03B 27.23M USD 18.35 $54.93 0.37 USD
Awa Paper & Technological Company, Inc.  3896.T $372 2.51 USD
-1.06
$3.71B 25.06M USD $13.2K 89.1 USD $363 2.45 USD $375 2.53 USD $3.71B 25.06M USD 104.20 $3.57 0.02 USD
Superbag Company, Limited  3945.T $2,493 16.83 USD
-0.08
$3.7B 24.96M USD $100 0.68 USD $2,493 16.83 USD $2,493 16.83 USD $3.7B 24.96M USD 3.78 $658.68 4.45 USD
Takagi Seiko Corporation  4242.T $1,320 8.91 USD
0
$3.68B 24.83M USD $100 0.68 USD $1,320 8.91 USD $1,320 8.91 USD $3.68B 24.83M USD 0 -$808.24 -5.4 USD
Tohoku Chemical Co., Ltd.  7446.T $4,020 27.14 USD
0
$3.62B 24.45M USD $200 1.35 USD $4,020 27.14 USD $4,025 27.17 USD $3.62B 24.45M USD 12.25 $328.03 2.21 USD
Atomix Co.,Ltd.  4625.T $660 4.46 USD
+2.17
$3.51B 23.71M USD $5.2K 35.1 USD $647 4.37 USD $662 4.47 USD $3.51B 23.71M USD 15.34 $43.02 0.29 USD
Showa Holdings Co., Ltd.  5103.T $46 0.31 USD
0
$3.49B 23.55M USD $18.4K 124.21 USD $45 0.3 USD $47 0.32 USD $3.49B 23.55M USD 0 -$2.69 -0.01 USD
Havix Corporation  3895.T $444 3 USD
0
$3.47B 23.4M USD $2.8K 18.9 USD $443 2.99 USD $445 3 USD $3.47B 23.4M USD 5.14 $86.22 0.58 USD
Hokushin Co., Ltd.  7897.T $120 0.81 USD
+0.84
$3.4B 22.97M USD $117K 789.78 USD $119 0.8 USD $123 0.83 USD $3.4B 22.97M USD 164.38 $0.73 0.004 USD
Taihei Machinery Works, Limited  6342.T $2,614 17.65 USD
-0.53
$3.38B 22.81M USD $200 1.35 USD $2,614 17.65 USD $2,615 17.65 USD $3.38B 22.81M USD 6.33 $412.6 2.79 USD
Muromachi Chemicals Inc.  4885.T $812 5.48 USD
+2.53
$3.25B 21.93M USD $8.6K 58.05 USD $798 5.39 USD $817 5.51 USD $3.25B 21.93M USD 9.16 $88.55 0.6 USD
Toami Corporation  5973.T $537 3.62 USD
0
$3.08B 20.79M USD $300 2.03 USD $527 3.56 USD $537 3.62 USD $3.08B 20.79M USD 0 -$1.13 -0.007 USD
Sanyu Co., Ltd.  5697.T $505 3.41 USD
+0.6
$3.05B 20.6M USD $3K 20.25 USD $502 3.39 USD $506 3.42 USD $3.05B 20.6M USD 6.76 $74.6 0.5 USD
Sankyo Kasei Corporation  8138.T $3,385 22.85 USD
0
$3.03B 20.47M USD $300 2.03 USD $3,365 22.71 USD $3,385 22.85 USD $3.03B 20.47M USD 6.80 $497.59 3.36 USD
Maruo Calcium Co., Ltd.  4102.T $1,331 8.98 USD
0
$2.78B 18.77M USD $800 5.4 USD $1,331 8.98 USD $1,331 8.98 USD $2.78B 18.77M USD 20.32 $65.49 0.44 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
-1.82
$2.74B 18.53M USD $300 2.03 USD $2,101 14.18 USD $2,140 14.45 USD $2.74B 18.53M USD 7.55 $277.99 1.88 USD
Takasago Tekko K.K.  5458.T $912 6.16 USD
-0.22
$2.74B 18.48M USD $100 0.68 USD $912 6.16 USD $912 6.16 USD $2.74B 18.48M USD 8.21 $110.96 0.75 USD
REFINVERSE Group, Inc.  7375.T $781 5.27 USD
-1.88
$2.62B 17.65M USD $1.6K 10.8 USD $781 5.27 USD $797 5.38 USD $2.62B 17.65M USD 0 -$3.1 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,487 16.79 USD
+1.59
$2.6B 17.52M USD $100 0.68 USD $2,487 16.79 USD $2,487 16.79 USD $2.6B 17.52M USD 0 -$7.34 -0.04 USD
Nihon Isk Co.,Ltd.  7986.T $1,651 11.14 USD
-0.18
$2.53B 17.09M USD $600 4.05 USD $1,651 11.14 USD $1,668 11.26 USD $2.53B 17.09M USD 6.11 $270.1 1.82 USD
Fuji Latex Co., Ltd.  5199.T $1,829 12.35 USD
-0.05
$2.32B 15.65M USD $200 1.35 USD $1,829 12.35 USD $1,829 12.35 USD $2.32B 15.65M USD 7.77 $235.16 1.59 USD
Titan Kogyo, Ltd.  4098.T $747 5.04 USD
-0.13
$2.22B 14.96M USD $400 2.7 USD $745 5.03 USD $747 5.04 USD $2.22B 14.96M USD 11.07 $67.47 0.46 USD
T.O. Holdings CO.,LTD.  9812.T $328 2.21 USD
+0.61
$2.1B 14.19M USD $10.8K 72.9 USD $325 2.19 USD $330 2.23 USD $2.1B 14.19M USD 7.71 $42.54 0.29 USD
Eidai Kako Co.,Ltd.  7877.T $1,563 10.55 USD
-0.89
$2.05B 13.82M USD $4.7K 31.73 USD $1,563 10.55 USD $1,577 10.65 USD $2.05B 13.82M USD 11.07 $141.14 0.95 USD
Aqualine Ltd.  6173.T $288 1.94 USD
0
$2B 13.5M USD $1.1K 7.43 USD $286 1.93 USD $290 1.96 USD $2B 13.5M USD 0 -$93.89 -0.6 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $749 5.06 USD
0
$1.74B 11.74M USD $200 1.35 USD $749 5.06 USD $761 5.14 USD $1.74B 11.74M USD 9.19 $81.42 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,382 9.33 USD
+1.99
$1.68B 11.36M USD $1.8K 12.15 USD $1,356 9.15 USD $1,395 9.42 USD $1.68B 11.36M USD 5.00 $276.28 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,669 11.27 USD
-0.24
$1.66B 11.22M USD $500 3.38 USD $1,669 11.27 USD $1,675 11.31 USD $1.66B 11.22M USD 9.74 $171.32 1.16 USD
Tokyo Board Industries Co., Ltd.  7815.T $609 4.11 USD
0
$1.58B 10.66M USD $2K 13.5 USD $607 4.1 USD $609 4.11 USD $1.58B 10.66M USD 5.38 $113.09 0.76 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $976 6.59 USD
0
$1.3B 8.76M USD $500 3.38 USD $965 6.51 USD $980 6.62 USD $1.3B 8.76M USD 0 -$255.7 -1.7 USD
Yamadai Corporation  7426.T $1,109 7.49 USD
-0.45
$1.23B 8.32M USD $1.3K 8.78 USD $1,103 7.45 USD $1,126 7.6 USD $1.23B 8.32M USD 0 -$1,293 -8.7 USD
Matsumoto Inc.  7901.T $801 5.41 USD
+0.75
$906.78M 6.12M USD $2K 13.5 USD $800 5.4 USD $801 5.41 USD $906.78M 6.12M USD 0 -$210.1 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí