Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (157)
- {{country.name}}
- Todos los países
- Tailandia (157)
Thailand (157)
- {{item.name}}
- Todos los intercambios
- Thailand (157)
Productos de consumo defensivos (157)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $50 1.41 USD |
-1.96
|
$458.13B 12.89B USD | $53.05M 1.49M USD | $49 1.38 USD | $50.75 1.43 USD | $458.13B 12.89B USD | 18.05 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50 1.41 USD |
-1.96
|
$455.98B 12.83B USD | $53.03M 1.49M USD | $49 1.38 USD | $50.75 1.43 USD | $455.98B 12.83B USD | 18.05 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
+0.99
|
$197.46B 5.56B USD | $31.58M 888.51K USD | $24.9 0.7 USD | $25.75 0.72 USD | $197.46B 5.56B USD | 10.66 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $60.5 1.7 USD |
0
|
$60.5B 1.7B USD | $1.58M 44.36K USD | $59.75 1.68 USD | $61 1.72 USD | $60.5B 1.7B USD | 21.30 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
-0.93
|
$43.72B 1.23B USD | $5.94M 167.23K USD | $10.5 0.3 USD | $10.8 0.3 USD | $43.72B 1.23B USD | 9.90 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
+5.11
|
$43.25B 1.22B USD | $7.61M 214.25K USD | $13.8 0.39 USD | $14.5 0.41 USD | $43.25B 1.22B USD | 26.18 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.4 0.41 USD |
+5.11
|
$43.25B 1.22B USD | $7.61M 214.23K USD | $13.8 0.39 USD | $14.5 0.41 USD | $43.25B 1.22B USD | 26.18 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.8 0.14 USD |
+2.56
|
$27.89B 784.8M USD | $12.84M 361.14K USD | $4.68 0.13 USD | $4.84 0.14 USD | $27.89B 784.8M USD | 8.88 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
+4.83
|
$19.3B 543.09M USD | $703.91K 19.81K USD | $20.8 0.59 USD | $21.7 0.61 USD | $19.3B 543.09M USD | 9.19 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18.7 0.53 USD |
-1.06
|
$17.58B 494.6M USD | $2.3M 64.67K USD | $18.6 0.52 USD | $19.6 0.55 USD | $17.58B 494.6M USD | 19.89 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.8 0.33 USD |
+0.85
|
$15.34B 431.63M USD | $4.3M 120.91K USD | $11.6 0.33 USD | $11.9 0.33 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38 1.07 USD |
+3.4
|
$12.21B 343.6M USD | $1.58M 44.52K USD | $36.5 1.03 USD | $38.25 1.08 USD | $12.21B 343.6M USD | 9.33 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $38 1.07 USD |
+3.4
|
$11.7B 329.2M USD | $1.58M 44.53K USD | $36.5 1.03 USD | $38.25 1.08 USD | $11.7B 329.2M USD | 9.33 | $4.07 0.11 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.8 0.25 USD |
+4.14
|
$11.29B 317.76M USD | $3.1M 87.26K USD | $8.35 0.23 USD | $8.95 0.25 USD | $11.29B 317.76M USD | 16.60 | $0.53 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
+0.56
|
$11.16B 313.98M USD | $3.58M 100.73K USD | $8.85 0.25 USD | $9.05 0.25 USD | $11.16B 313.98M USD | 5.66 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
-0.86
|
$10.4B 292.61M USD | $1.27M 35.87K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.4B 292.61M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.45 0.21 USD |
+5.67
|
$10.17B 286.14M USD | $732.8K 20.62K USD | $7.05 0.2 USD | $7.45 0.21 USD | $10.17B 286.14M USD | 12.21 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $29 0.82 USD |
+3.57
|
$8.7B 244.79M USD | $682.91K 19.22K USD | $28 0.79 USD | $29 0.82 USD | $8.7B 244.79M USD | 16.11 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.32 0.12 USD |
+3.85
|
$8.64B 243.11M USD | $1.72M 48.32K USD | $4.18 0.12 USD | $4.34 0.12 USD | $8.64B 243.11M USD | 16.61 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.32 0.12 USD |
+3.85
|
$8.64B 243.11M USD | $1.72M 48.32K USD | $4.18 0.12 USD | $4.34 0.12 USD | $8.64B 243.11M USD | 16.61 | $0.26 0.007 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
0
|
$8.55B 240.69M USD | $131.63K 3.7K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.55B 240.69M USD | 6.74 | $1.35 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
+5.56
|
$6.51B 183.16M USD | $429.23K 12.08K USD | $14.4 0.41 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 8.21 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $584.81K 16.46K USD | $16 0.45 USD | $16.3 0.46 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.4 0.04 USD |
+1.45
|
$6.17B 173.73M USD | $304.85K 8.58K USD | $1.35 0.04 USD | $1.41 0.04 USD | $6.17B 173.73M USD | 11.66 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.4 0.21 USD |
+2.78
|
$6.02B 169.51M USD | $479.69K 13.5K USD | $7.25 0.2 USD | $7.45 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
+1.52
|
$5.58B 157.04M USD | $984.93K 27.71K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
+1.09
|
$4.49B 126.28M USD | $46.83K 1.32K USD | $9.2 0.26 USD | $9.45 0.27 USD | $4.49B 126.28M USD | 22.68 | $0.41 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.9 0.25 USD |
0
|
$4.45B 125.21M USD | $73.1K 2.06K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.45B 125.21M USD | 8.31 | $1.07 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.62 0.13 USD |
+1.32
|
$3.75B 105.57M USD | $217.16K 6.11K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.75B 105.57M USD | 3.63 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.65 0.19 USD |
+9.02
|
$3.63B 102.11M USD | $977.29K 27.5K USD | $6.1 0.17 USD | $6.65 0.19 USD | $3.63B 102.11M USD | 11.87 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-2.83
|
$3.08B 86.7M USD | $390.55K 10.99K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $978.23K 27.52K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.82 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.98 0.08 USD |
0
|
$2.31B 64.9M USD | $146.53K 4.12K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.31B 64.9M USD | 7.84 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.54 0.1 USD |
+1.14
|
$2.12B 59.76M USD | $705.63K 19.85K USD | $3.5 0.1 USD | $3.58 0.1 USD | $2.12B 59.76M USD | 13.11 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.5 0.07 USD |
+0.81
|
$2B 56.27M USD | $148.71K 4.18K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2B 56.27M USD | 10.86 | $0.23 0.006 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.18 0.09 USD |
-1.85
|
$1.91B 53.69M USD | $38.9K 1.09K USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.91B 53.69M USD | 35.33 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4699 0.01 USD |
+2.17
|
$1.84B 51.76M USD | $1.84M 51.81K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 7.83 | $0.06 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.6 0.07 USD |
-0.76
|
$1.65B 46.29M USD | $40.71K 1.15K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.65B 46.29M USD | 5.09 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
+0.64
|
$1.44B 40.61M USD | $69.91K 1.97K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
+0.46
|
$1.39B 39.25M USD | $227.3K 6.4K USD | $4.34 0.12 USD | $4.36 0.12 USD | $1.39B 39.25M USD | 10.58 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9499 0.03 USD |
0
|
$880.74M 24.78M USD | $73.3K 2.06K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $880.74M 24.78M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
+1.13
|
$849.49M 23.9M USD | $31.5K 886.33 USD | $1.78 0.05 USD | $1.81 0.05 USD | $849.49M 23.9M USD | 179.00 | $0.01 0.0002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.28 0.0078 USD |
-3.45
|
$778.4M 21.9M USD | $9.81M 276.06K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $778.4M 21.9M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $439.5K 12.37K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.39 0.01 USD |
+2.63
|
$552.89M 15.56M USD | $421.72K 11.87K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $552.89M 15.56M USD | 9.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.21 0.03 USD |
-3.97
|
$545M 15.33M USD | $167.36K 4.71K USD | $1.2 0.03 USD | $1.26 0.04 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
+7.69
|
$480.76M 13.53M USD | $4.05M 114.01K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $11.33M 318.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $11.33M 318.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+7.14
|
$423M 11.9M USD | $640.31K 18.02K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
-4.23
|
$391.67M 11.02M USD | $208.81K 5.88K USD | $0.6199 0.02 USD | $0.7199 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4699 0.01 USD |
+6.82
|
$280.26M 7.89M USD | $2.88M 80.91K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $280.26M 7.89M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4699 0.01 USD |
+6.82
|
$280.26M 7.89M USD | $2.88M 80.91K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $280.26M 7.89M USD | 0 | $0 0 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.33 0.0092 USD |
0
|
$254.66M 7.17M USD | $281.3K 7.92K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
-3.39
|
$158.46M 4.46M USD | $23.81K 669.92 USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $158.46M 4.46M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.5 0.72 USD |
+0.99
|
$207.75B 5.85B USD | $31.58M 888.49K USD | $24.9 0.7 USD | $25.75 0.72 USD | $207.75B 5.85B USD | 10.66 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.8 0.25 USD |
+4.14
|
$95.43B 2.69B USD | $3.1M 87.25K USD | $8.35 0.23 USD | $8.95 0.25 USD | $95.43B 2.69B USD | 28.38 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $3.3K 92.85 USD | $196 5.51 USD | $199.5 5.61 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $3.36K 94.6 USD | $196 5.51 USD | $199.5 5.61 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $60.5 1.7 USD |
0
|
$60.5B 1.7B USD | $1.58M 44.36K USD | $59.75 1.68 USD | $61 1.72 USD | $60.5B 1.7B USD | 21.30 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
-0.93
|
$43.72B 1.23B USD | $5.94M 167.2K USD | $10.5 0.3 USD | $10.8 0.3 USD | $43.72B 1.23B USD | 8.99 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.8 0.14 USD |
+2.56
|
$27.89B 784.8M USD | $12.83M 361.14K USD | $4.68 0.13 USD | $4.84 0.14 USD | $27.89B 784.8M USD | 8.00 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $55.5 1.56 USD |
0
|
$24.97B 702.73M USD | $2.2K 61.9 USD | $53.75 1.51 USD | $55.5 1.56 USD | $24.97B 702.73M USD | 15.72 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $55.5 1.56 USD |
0
|
$24.97B 702.73M USD | $2.2K 61.9 USD | $53.75 1.51 USD | $55.5 1.56 USD | $24.97B 702.73M USD | 15.72 | $3.53 0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
-0.84
|
$19.72B 554.76M USD | $3.1K 87.23 USD | $59 1.66 USD | $59 1.66 USD | $19.72B 554.76M USD | 7.15 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $18.7 0.53 USD |
-1.06
|
$19.55B 550.06M USD | $2.3M 64.66K USD | $18.6 0.52 USD | $19.6 0.55 USD | $19.55B 550.06M USD | 19.89 | $0.94 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
-0.84
|
$19.47B 547.76M USD | $3.12K 87.65 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.7 0.61 USD |
+4.83
|
$19.3B 543.09M USD | $703.5K 19.79K USD | $20.8 0.59 USD | $21.7 0.61 USD | $19.3B 543.09M USD | 9.19 | $2.36 0.07 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.8 0.33 USD |
+0.85
|
$15.34B 431.63M USD | $4.3M 120.86K USD | $11.6 0.33 USD | $11.9 0.33 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $53.1K 1.49K USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $53.27K 1.5K USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
+0.56
|
$11.16B 313.98M USD | $3.58M 100.72K USD | $8.85 0.25 USD | $9.05 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
-0.86
|
$10.4B 292.61M USD | $1.27M 35.87K USD | $11.4 0.32 USD | $11.6 0.33 USD | $10.4B 292.61M USD | 16.91 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.45 0.21 USD |
+5.67
|
$10.17B 286.14M USD | $732.7K 20.62K USD | $7.05 0.2 USD | $7.45 0.21 USD | $10.17B 286.14M USD | 12.21 | $0.61 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
+1.09
|
$9.6B 270.18M USD | $46.6K 1.31K USD | $9.2 0.26 USD | $9.45 0.27 USD | $9.6B 270.18M USD | 11.43 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-1.69
|
$8.96B 251.98M USD | $66.1K 1.86K USD | $2.28 0.06 USD | $2.34 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-1.69
|
$8.96B 251.98M USD | $66.1K 1.86K USD | $2.28 0.06 USD | $2.34 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
0
|
$8.74B 245.92M USD | $131.4K 3.7K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29 0.82 USD |
+3.57
|
$8.7B 244.79M USD | $682.8K 19.21K USD | $28 0.79 USD | $29 0.82 USD | $8.7B 244.79M USD | 16.11 | $1.8 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $6.6K 185.71 USD | $12.3 0.35 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+5.56
|
$6.51B 183.16M USD | $429K 12.07K USD | $14.4 0.41 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 8.21 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $584.6K 16.45K USD | $16 0.45 USD | $16.3 0.46 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.1 0.23 USD |
0
|
$6.26B 176.04M USD | $400 11.25 USD | $7.85 0.22 USD | $8.1 0.23 USD | $6.26B 176.04M USD | 13.27 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
0
|
$6.18B 173.86M USD | $4 0.11 USD | $7.85 0.22 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.4 0.04 USD |
+1.45
|
$6.17B 173.73M USD | $304.8K 8.58K USD | $1.35 0.04 USD | $1.41 0.04 USD | $6.17B 173.73M USD | 11.66 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.4 0.21 USD |
+2.78
|
$6.02B 169.51M USD | $479.6K 13.49K USD | $7.25 0.2 USD | $7.45 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10 0.28 USD |
+1.52
|
$5.58B 157.04M USD | $984.9K 27.71K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $6.6K 185.76 USD | $12.3 0.35 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.9 0.25 USD |
0
|
$4.53B 127.39M USD | $73.1K 2.06K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.53B 127.39M USD | 8.31 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
+0.43
|
$3.79B 106.6M USD | $3.5K 98.48 USD | $4.56 0.13 USD | $4.64 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
+0.43
|
$3.79B 106.6M USD | $3.51K 98.85 USD | $4.56 0.13 USD | $4.64 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.65 0.19 USD |
+9.02
|
$3.63B 102.11M USD | $977.2K 27.5K USD | $6.1 0.17 USD | $6.65 0.19 USD | $3.63B 102.11M USD | 11.87 | $0.56 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
+0.6
|
$3.12B 87.89M USD | $47.3K 1.33K USD | $3.26 0.09 USD | $3.4 0.1 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
+0.6
|
$3.12B 87.89M USD | $47.31K 1.33K USD | $3.26 0.09 USD | $3.4 0.1 USD | $3.12B 87.89M USD | 11.58 | $0.29 0.008 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.15 0.14 USD |
-2.83
|
$3.08B 86.7M USD | $390.5K 10.99K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $978.1K 27.52K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.82 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
+0.81
|
$2.35B 66.06M USD | $148.5K 4.18K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.98 0.08 USD |
0
|
$2.31B 64.9M USD | $146.5K 4.12K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.31B 64.9M USD | 7.84 | $0.38 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}