Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (145)
- {{country.name}}
- Todos los países
- Tailandia (145)
Thailand (145)
- {{item.name}}
- Todos los intercambios
- Thailand (145)
Productos de consumo defensivos (145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.15B 60.58M USD | THB 4.32M 121.65K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 18.60K 523.41 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 18.60K 523.35 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 8.90 | THB 0.64 0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 84.60K 2.38K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.87B 52.7M USD | THB 444.30K 12.5K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.87 0.05 USD |
+1.08
|
THB 1.71B 48.06M USD | THB 264.60K 7.45K USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 1.71B 48.06M USD | 9.34 | THB 0.20 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 1.37M 38.64K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.56B 43.89M USD | THB 3.40K 95.67 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.56B 43.89M USD | THB 3.40K 95.69 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 1.55B 43.56M USD | THB 84.30K 2.37K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.55B 43.56M USD | 25.80 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 1.55B 43.56M USD | THB 84.30K 2.37K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.55B 43.56M USD | 14.33 | THB 0.18 0.005 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 11.00K 309.51 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 1.51B 42.37M USD | THB 11.00K 309.54 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 18.22K 512.58 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 18.20K 512.1 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.26B 35.45M USD | THB 40.30K 1.13K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.75 2.33 USD |
+2.8
|
THB 1.12B 31.43M USD | THB 701.00 19.72 USD | THB 82.00 2.31 USD | THB 82.75 2.33 USD | THB 1.12B 31.43M USD | 9.09 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.75 2.33 USD |
+2.8
|
THB 1.12B 31.43M USD | THB 700.00 19.7 USD | THB 82.00 2.31 USD | THB 82.75 2.33 USD | THB 1.12B 31.43M USD | 9.09 | THB 9.10 0.26 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 71.80K 2.02K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 71.80K 2.02K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 956.79M 26.92M USD | THB 4.30K 120.99 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 956.79M 26.92M USD | 48.00 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 956.79M 26.92M USD | THB 4.30K 121.05 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 956.79M 26.92M USD | 15.00 | THB 0.16 0.004 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 890.02M 25.04M USD | THB 809.40K 22.77K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 890.02M 25.04M USD | 8.72 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.71 0.05 USD |
-7.57
|
THB 811.52M 22.83M USD | THB 1.14M 31.98K USD | THB 1.68 0.05 USD | THB 1.85 0.05 USD | THB 811.52M 22.83M USD | 85.50 | THB 0.02 0.0005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
+1.79
|
THB 754.00M 21.22M USD | THB 194.10K 5.46K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 754.00M 21.22M USD | 11.40 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 127.90K 3.6K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 90.90 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 2.00 0.06 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 598.40M 16.84M USD | THB 19.70K 554.31 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 598.40M 16.84M USD | THB 19.70K 554.39 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 2.40K 67.53 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 3.80 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 2.40K 67.59 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 1.63M 46K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 5.54 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 226.30K 6.37K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 343.89M 9.68M USD | THB 25.52M 717.94K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 119.10K 3.35K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 293.75M 8.27M USD | THB 119.11K 3.35K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 293.75M 8.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.02 0.03 USD |
+0.99
|
THB 246.33M 6.93M USD | THB 233.40K 6.57K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 246.33M 6.93M USD | 25.50 | THB 0.04 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 193.83M 5.45M USD | THB 298.40K 8.4K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 193.83M 5.45M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 432.40K 12.17K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 921.10K 25.92K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J.BK
TH
|
THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}