Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (157)
- {{country.name}}
- Todos los países
- Tailandia (157)
Thailand (157)
- {{item.name}}
- Todos los intercambios
- Thailand (157)
Productos de consumo defensivos (157)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $30.4K 855.37 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.35 0.21 USD |
0
|
$2.2B 62.04M USD | $30.4K 855.46 USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $6K 168.82 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $6K 168.82 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.2 0.17 USD |
0
|
$2.01B 56.53M USD | $3.1K 87.25 USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.01B 56.53M USD | 12.40 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.2 0.17 USD |
0
|
$2.01B 56.53M USD | $3.1K 87.23 USD | $6.15 0.17 USD | $6.2 0.17 USD | $2.01B 56.53M USD | 12.40 | $0.5 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
+1.83
|
$1.95B 55M USD | $29.5K 830.05 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
+1.83
|
$1.95B 55M USD | $29.5K 830.05 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.1 0.17 USD |
-2.4
|
$1.93B 54.4M USD | $29.3K 824.42 USD | $5.95 0.17 USD | $6.25 0.18 USD | $1.93B 54.4M USD | 76.25 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.1 0.17 USD |
-2.4
|
$1.93B 54.4M USD | $29.3K 824.42 USD | $5.95 0.17 USD | $6.25 0.18 USD | $1.93B 54.4M USD | 76.25 | $0.08 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $18.8K 528.98 USD | $5.8 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.85 0.16 USD |
+0.86
|
$1.93B 54.32M USD | $18.8K 528.98 USD | $5.8 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.18 0.09 USD |
-1.85
|
$1.91B 53.69M USD | $38.9K 1.09K USD | $3.18 0.09 USD | $3.24 0.09 USD | $1.91B 53.69M USD | 17.66 | $0.18 0.005 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4699 0.01 USD |
+2.17
|
$1.84B 51.76M USD | $1.84M 51.81K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.84B 51.76M USD | 6.71 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.6 0.07 USD |
-0.76
|
$1.65B 46.29M USD | $40.7K 1.15K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.65B 46.29M USD | 5.09 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.4 0.15 USD |
+0.93
|
$1.46B 41.02M USD | $1.8K 50.7 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.46B 41.02M USD | 10.58 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.4 0.15 USD |
+0.93
|
$1.46B 41.02M USD | $1.8K 50.65 USD | $5.35 0.15 USD | $5.4 0.15 USD | $1.46B 41.02M USD | 10.58 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.58 0.04 USD |
+0.64
|
$1.44B 40.61M USD | $69.9K 1.97K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.34 0.12 USD |
+0.46
|
$1.39B 39.25M USD | $227.3K 6.4K USD | $4.34 0.12 USD | $4.36 0.12 USD | $1.39B 39.25M USD | 10.58 | $0.41 0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.96 0.06 USD |
+0.51
|
$1.18B 33.09M USD | $83K 2.34K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
+0.51
|
$1.18B 33.09M USD | $83.04K 2.34K USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9499 0.03 USD |
0
|
$1.1B 30.87M USD | $73.3K 2.06K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $1.1B 30.87M USD | 8.63 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.99 0.06 USD |
+1.02
|
$1.05B 29.48M USD | $300 8.44 USD | $1.85 0.05 USD | $2 0.06 USD | $1.05B 29.48M USD | 7.65 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.99 0.06 USD |
+1.02
|
$1.05B 29.48M USD | $300 8.44 USD | $1.85 0.05 USD | $2 0.06 USD | $1.05B 29.48M USD | 0 | -$0.57 -0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $77.25 2.17 USD |
-0.32
|
$1.05B 29.44M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.05B 29.44M USD | 10.56 | $7.31 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $77.25 2.17 USD |
-0.32
|
$1.04B 29.34M USD | $400 11.25 USD | $77.25 2.17 USD | $77.25 2.17 USD | $1.04B 29.34M USD | 10.56 | $7.31 0.21 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
+1.13
|
$917.6M 25.82M USD | $31.5K 886.33 USD | $1.78 0.05 USD | $1.81 0.05 USD | $917.6M 25.82M USD | 179.00 | $0.01 0.0002 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.69 0.05 USD |
+1.81
|
$673.74M 18.96M USD | $15.6K 438.94 USD | $1.66 0.05 USD | $1.7 0.05 USD | $673.74M 18.96M USD | 33.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.69 0.05 USD |
+1.81
|
$673.74M 18.96M USD | $15.6K 438.94 USD | $1.66 0.05 USD | $1.7 0.05 USD | $673.74M 18.96M USD | 33.79 | $0.05 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2099 0.0059 USD |
0
|
$628.78M 17.69M USD | $439.5K 12.37K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $628.78M 17.69M USD | 0 | -$0.04 -0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
+1.6
|
$626.33M 17.62M USD | $3.7K 104.11 USD | $1.87 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 19.00 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
+1.6
|
$626.33M 17.62M USD | $3.71K 104.42 USD | $1.87 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 19.00 | $0.1 0.002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.62 0.05 USD |
0
|
$617.46M 17.37M USD | $26.5K 745.64 USD | $1.61 0.05 USD | $1.64 0.05 USD | $617.46M 17.37M USD | 6.48 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.62 0.05 USD |
0
|
$617.46M 17.37M USD | $26.5K 745.64 USD | $1.61 0.05 USD | $1.64 0.05 USD | $617.46M 17.37M USD | 6.48 | $0.25 0.007 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.4 0.26 USD |
0
|
$582.59M 16.39M USD | $1.8K 50.65 USD | $8.5 0.24 USD | $9.4 0.26 USD | $582.59M 16.39M USD | 29.37 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.4 0.26 USD |
0
|
$564M 15.87M USD | $1.9K 53.46 USD | $8.5 0.24 USD | $9.4 0.26 USD | $564M 15.87M USD | 29.37 | $0.32 0.009 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.39 0.01 USD |
+2.63
|
$552.89M 15.56M USD | $421.7K 11.87K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $552.89M 15.56M USD | 9.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.21 0.03 USD |
-3.97
|
$545M 15.33M USD | $167.3K 4.71K USD | $1.2 0.03 USD | $1.26 0.04 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.14 0.0039 USD |
+7.69
|
$480.76M 13.53M USD | $4.05M 114.01K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
+3.29
|
$470.62M 13.24M USD | $200 5.63 USD | $61 1.72 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
+3.29
|
$470.62M 13.24M USD | $200 5.63 USD | $61 1.72 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+7.14
|
$423M 11.9M USD | $640.3K 18.02K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
-4.23
|
$391.67M 11.02M USD | $208.8K 5.88K USD | $0.6199 0.02 USD | $0.7199 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.33 0.0092 USD |
0
|
$254.66M 7.17M USD | $281.3K 7.92K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
-3.39
|
$196.66M 5.53M USD | $23.8K 669.67 USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.77 0.02 USD |
+5.48
|
$185.95M 5.23M USD | $71.92K 2.02K USD | $0.53 0.01 USD | $0.81 0.02 USD | $185.95M 5.23M USD | 19.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.77 0.02 USD |
+5.48
|
$185.95M 5.23M USD | $71.9K 2.02K USD | $0.53 0.01 USD | $0.81 0.02 USD | $185.95M 5.23M USD | 19.25 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}