Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (66)
- {{country.name}}
- Todos los países
- Tailandia (66)
Thailand (66)
- {{item.name}}
- Todos los intercambios
- Thailand (66)
Productos de consumo defensivos (66)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (66)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$39.61B 1.11B USD | $5.7M 160.49K USD | $9.95 0.28 USD | $10.2 0.29 USD | $39.61B 1.11B USD | 9.21 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.3 0.63 USD |
+1.36
|
$19.84B 558.11M USD | $177.91K 5.01K USD | $22 0.62 USD | $22.3 0.63 USD | $19.84B 558.11M USD | 8.54 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $10 0.28 USD |
+1.52
|
$12.54B 352.79M USD | $1.65M 46.48K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.54B 352.79M USD | 5.84 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.7 0.3 USD |
+1.9
|
$9.63B 271.02M USD | $135.48K 3.81K USD | $10.5 0.3 USD | $10.7 0.3 USD | $9.63B 271.02M USD | 15.28 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
+0.82
|
$9.22B 259.57M USD | $195.64K 5.5K USD | $30.5 0.86 USD | $31 0.87 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.2 0.17 USD |
0
|
$8.46B 238.13M USD | $2.28M 64.03K USD | $6.1 0.17 USD | $6.3 0.18 USD | $8.46B 238.13M USD | 13.19 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.14 0.12 USD |
-0.96
|
$8.28B 232.98M USD | $1.68M 47.32K USD | $4.12 0.12 USD | $4.2 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
-0.96
|
$8.28B 232.98M USD | $1.61M 45.28K USD | $4.12 0.12 USD | $4.2 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
+2.01
|
$6.51B 183.16M USD | $147.01K 4.14K USD | $15 0.42 USD | $15.2 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $457.53K 12.87K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.25 0.2 USD |
0
|
$3.96B 111.33M USD | $426K 11.99K USD | $7.2 0.2 USD | $7.35 0.21 USD | $3.96B 111.33M USD | 15.42 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $857.6K 24.13K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.3 0.12 USD |
-0.46
|
$1.36B 38.26M USD | $26.81K 754.28 USD | $4.3 0.12 USD | $4.34 0.12 USD | $1.36B 38.26M USD | 7.96 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $121.15K 3.41K USD | $2 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9499 0.03 USD |
-1.04
|
$880.74M 24.78M USD | $127.01K 3.57K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $880.74M 24.78M USD | 0 | -$0.16 -0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-0.56
|
$849.49M 23.9M USD | $61.4K 1.73K USD | $1.77 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 59.66 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.71 0.05 USD |
-5.49
|
$770.21M 21.67M USD | $597.54K 16.81K USD | $1.68 0.05 USD | $1.84 0.05 USD | $770.21M 21.67M USD | 24.42 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
-5.88
|
$549.44M 15.46M USD | $7.45M 209.72K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $668.11K 18.8K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $294.6K 8.29K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
-1.43
|
$397.43M 11.18M USD | $178.2K 5.01K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
-1.96
|
$385.84M 10.86M USD | $108.1K 3.04K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $385.84M 10.86M USD | 0 | -$0.26 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
-1.69
|
$161.24M 4.54M USD | $27.4K 770.96 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2K 56.27 USD | $193.5 5.44 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $2.05K 57.68 USD | $193.5 5.44 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.81B 1.12B USD | $6.33M 177.97K USD | $9.95 0.28 USD | $10.2 0.29 USD | $39.81B 1.12B USD | 8.40 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.5 1.48 USD |
-0.47
|
$23.63B 664.74M USD | $231 6.5 USD | $52.5 1.48 USD | $52.5 1.48 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.5 1.48 USD |
-0.47
|
$23.63B 664.74M USD | $200 5.63 USD | $52.5 1.48 USD | $52.5 1.48 USD | $23.63B 664.74M USD | 15.57 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.3 0.63 USD |
+1.36
|
$19.92B 560.46M USD | $176.9K 4.98K USD | $22 0.62 USD | $22.3 0.63 USD | $19.92B 560.46M USD | 8.54 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $5.8K 163.2 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $5.89K 165.76 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.54
|
$12.66B 356.32M USD | $1.62M 45.46K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+0.82
|
$9.68B 272.5M USD | $194.2K 5.46K USD | $30.5 0.86 USD | $31 0.87 USD | $9.68B 272.5M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.7 0.3 USD |
+1.9
|
$9.63B 271.02M USD | $135.2K 3.8K USD | $10.5 0.3 USD | $10.7 0.3 USD | $9.63B 271.02M USD | 15.28 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.2 0.17 USD |
0
|
$8.46B 238.13M USD | $2.27M 64.01K USD | $6.1 0.17 USD | $6.3 0.18 USD | $8.46B 238.13M USD | 13.19 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+2.01
|
$6.51B 183.16M USD | $147K 4.14K USD | $15 0.42 USD | $15.2 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $457.5K 12.87K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $13K 365.79 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $9.6K 270.12 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.3 0.21 USD |
+0.69
|
$4.56B 128.29M USD | $426.1K 11.99K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.56B 128.29M USD | 15.53 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.94M USD | $16.6K 467.08 USD | $2.42 0.07 USD | $2.46 0.07 USD | $2.27B 63.94M USD | 26.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+0.83
|
$2.21B 62.18M USD | $16.6K 467.11 USD | $2.42 0.07 USD | $2.46 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $857.1K 24.12K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
+0.94
|
$1.77B 49.68M USD | $4K 112.55 USD | $5.35 0.15 USD | $5.35 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.35 0.15 USD |
+0.94
|
$1.77B 49.68M USD | $8.7K 244.79 USD | $5.3 0.15 USD | $5.35 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $400 11.25 USD | $5.45 0.15 USD | $5.45 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $200 5.63 USD | $5.45 0.15 USD | $5.45 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.32 0.12 USD |
0
|
$1.37B 38.44M USD | $27.7K 779.4 USD | $4.3 0.12 USD | $4.34 0.12 USD | $1.37B 38.44M USD | 8.00 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
0
|
$1.23B 34.62M USD | $91.1K 2.56K USD | $2 0.06 USD | $2.02 0.06 USD | $1.23B 34.62M USD | 10.63 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.1B 30.87M USD | $132K 3.71K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $1.1B 30.87M USD | 8.63 | $0.11 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.72 0.05 USD |
-4.97
|
$1.03B 29.01M USD | $569.9K 16.04K USD | $1.68 0.05 USD | $1.84 0.05 USD | $1.03B 29.01M USD | 24.57 | $0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.85 0.05 USD |
-1.6
|
$973.95M 27.4M USD | $400 11.25 USD | $1.78 0.05 USD | $1.85 0.05 USD | $973.95M 27.4M USD | 7.11 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.85 0.05 USD |
-1.6
|
$973.95M 27.4M USD | $400 11.25 USD | $1.78 0.05 USD | $1.85 0.05 USD | $973.95M 27.4M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.78 0.05 USD |
-1.11
|
$917.57M 25.82M USD | $62.5K 1.76K USD | $1.77 0.05 USD | $1.8 0.05 USD | $917.57M 25.82M USD | 59.33 | $0.03 0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
-1.2
|
$628.89M 17.7M USD | $16.1K 453.01 USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
-1.2
|
$628.89M 17.7M USD | $16.2K 455.82 USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
-5.88
|
$622.7M 17.52M USD | $7.33M 206.16K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $622.7M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
-1.96
|
$479.95M 13.5M USD | $108.1K 3.04K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $479.95M 13.5M USD | 0 | -$0.26 -0.007 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.25 1.78 USD |
+0.8
|
$474.38M 13.35M USD | $300 8.44 USD | $63.25 1.78 USD | $63.75 1.79 USD | $474.38M 13.35M USD | 3.10 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.25 1.78 USD |
+0.8
|
$474.38M 13.35M USD | $300 8.44 USD | $63.25 1.78 USD | $63.75 1.79 USD | $474.38M 13.35M USD | 0 | -$15.09 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $667K 18.77K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $294.7K 8.29K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
-1.43
|
$397.43M 11.18M USD | $178.2K 5.01K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
-1.69
|
$200.11M 5.63M USD | $27.4K 770.96 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}