$2.21T
Сapitalización del mercado total
$100.69B
Volumen total
BTC 56.09%     ETH 9.04%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Thai Union Group Public Company Limited TU.BK TH THB 11.60 0.33 USD
0
THB 44.72B 1.26B USD THB 11.69M 329.03K USD THB 11.50 0.32 USD THB 11.80 0.33 USD THB 44.72B 1.26B USD 9.58 THB 1.21 0.03 USD
th Thai Vegetable Oil Public Company Limited TVO.BK TH THB 26.00 0.73 USD
-0.95
THB 23.13B 650.71M USD THB 42.93K 1.21K USD THB 26.00 0.73 USD THB 26.25 0.74 USD THB 23.13B 650.71M USD 9.77 THB 2.66 0.07 USD
th GFPT Public Company Limited GFPT.BK TH THB 8.90 0.25 USD
-0.56
THB 11.16B 313.98M USD THB 1.59M 44.62K USD THB 8.90 0.25 USD THB 9.00 0.25 USD THB 11.16B 313.98M USD 4.81 THB 1.85 0.05 USD
th R&B Food Supply Public Company Limited RBF.BK TH THB 4.96 0.14 USD
+2.06
THB 9.67B 272.21M USD THB 4.20M 118.13K USD THB 4.88 0.14 USD THB 4.98 0.14 USD THB 9.67B 272.21M USD 20.66 THB 0.24 0.006 USD
th Exotic Food Public Company Limited XO.BK TH THB 18.60 0.52 USD
+1.09
THB 7.97B 224.13M USD THB 3.80M 106.89K USD THB 17.70 0.5 USD THB 18.80 0.53 USD THB 7.97B 224.13M USD 15.24 THB 1.22 0.03 USD
th NSL Foods Public Company Limited NSL.BK TH THB 21.80 0.61 USD
-0.46
THB 6.54B 184.02M USD THB 148.11K 4.17K USD THB 21.70 0.61 USD THB 21.90 0.62 USD THB 6.54B 184.02M USD 11.01 THB 1.98 0.06 USD
th Srinanaporn Marketing Public Company Limited SNNP.BK TH THB 6.70 0.19 USD
-2.9
THB 6.03B 169.67M USD THB 743.00K 20.91K USD THB 6.70 0.19 USD THB 6.95 0.2 USD THB 6.03B 169.67M USD 14.56 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN.BK TH THB 7.15 0.2 USD
-0.69
THB 5.80B 163.27M USD THB 891.89K 25.1K USD THB 7.10 0.2 USD THB 7.20 0.2 USD THB 5.80B 163.27M USD 9.53 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN.BK TH THB 4.14 0.12 USD
+1.47
THB 5.65B 159.01M USD THB 3.38M 95.2K USD THB 4.08 0.11 USD THB 4.20 0.12 USD THB 5.65B 159.01M USD 13.79 THB 0.30 0.008 USD
th Malee Group Public Company Limited MALEE.BK TH THB 4.04 0.11 USD
+1
THB 2.20B 62.04M USD THB 2.26M 63.58K USD THB 4.02 0.11 USD THB 4.12 0.12 USD THB 2.20B 62.04M USD 14.96 THB 0.27 0.007 USD
th Winner Group Enterprise Public Company Limited WINNER.BK TH THB 2.08 0.06 USD
-0.95
THB 1.25B 35.11M USD THB 298.14K 8.39K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.25B 35.11M USD 9.45 THB 0.22 0.006 USD
th Seafresh Industry Public Company Limited CFRESH.BK TH THB 1.08 0.03 USD
-0.92
THB 1.00B 28.17M USD THB 2.16M 60.73K USD THB 1.06 0.03 USD THB 1.10 0.03 USD THB 1.00B 28.17M USD 13.50 THB 0.08 0.002 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK TH THB 1.76 0.05 USD
+3.53
THB 835.25M 23.5M USD THB 226.60K 6.38K USD THB 1.70 0.05 USD THB 1.76 0.05 USD THB 835.25M 23.5M USD 14.66 THB 0.12 0.003 USD
th DOD Biotech Public Company Limited DOD.BK TH THB 1.52 0.04 USD
+1.33
THB 684.63M 19.26M USD THB 693.70K 19.52K USD THB 1.50 0.04 USD THB 1.59 0.04 USD THB 684.63M 19.26M USD 50.66 THB 0.03 0.0008 USD
Vichitbhan Palmoil Public Company Limited Vichitbhan Palmoil Public Company Limited VPO.BK TH THB 0.45 0.01 USD
+2.33
THB 423.00M 11.9M USD THB 711.16K 20.01K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 423.00M 11.9M USD 15.00 THB 0.03 0.0008 USD
NR Instant Produce Public Company Limited NR Instant Produce Public Company Limited NRF.BK TH THB 0.26 0.0073 USD
0
THB 391.00M 11M USD THB 61.15K 1.72K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 391.00M 11M USD 0.50 THB 0.52 0.01 USD
th Nova Organic Public Company Limited NV.BK TH THB 0.56 0.02 USD
+1.82
THB 322.55M 9.08M USD THB 84.61K 2.38K USD THB 0.55 0.02 USD THB 0.57 0.02 USD THB 322.55M 9.08M USD 0 -THB 0.05 -0.001 USD
th Thai Ha Public Company Limited KASET.BK TH THB 0.70 0.02 USD
+1.45
THB 212.00M 5.97M USD THB 1.68M 47.21K USD THB 0.69 0.02 USD THB 0.73 0.02 USD THB 212.00M 5.97M USD 0 -THB 0.27 -0.007 USD
th PP Prime Public Company Limited PPPM.BK TH THB 0.21 0.0059 USD
0
THB 173.10M 4.87M USD THB 126.50K 3.56K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
th Thai President Foods Public Company Limited TFMAMA-R.BK TH THB 187.00 5.26 USD
+0.54
THB 61.65B 1.73B USD THB 600.00 16.88 USD THB 185.50 5.22 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
th Thai President Foods Public Company Limited TFMAMA.BK TH THB 187.00 5.26 USD
+0.54
THB 61.65B 1.73B USD THB 1.85K 52 USD THB 185.50 5.22 USD THB 187.00 5.26 USD THB 61.65B 1.73B USD 17.06 THB 10.96 0.31 USD
th Thai Union Group Public Company Limited TU-R.BK TH THB 11.50 0.32 USD
-0.86
THB 44.33B 1.25B USD THB 11.67M 328.27K USD THB 11.50 0.32 USD THB 11.80 0.33 USD THB 44.33B 1.25B USD 9.66 THB 1.19 0.03 USD
Thai Vegetable Oil Public Company Limited Thai Vegetable Oil Public Company Limited TVO-R.BK TH THB 26.25 0.74 USD
0
THB 23.35B 656.97M USD THB 42.70K 1.2K USD THB 26.00 0.73 USD THB 26.25 0.74 USD THB 23.35B 656.97M USD 9.86 THB 2.66 0.07 USD
th President Bakery Public Company Limited PB.BK TH THB 47.50 1.34 USD
-1.55
THB 21.38B 601.44M USD THB 213.00 5.99 USD THB 47.50 1.34 USD THB 47.50 1.34 USD THB 21.38B 601.44M USD 17.65 THB 2.69 0.08 USD
th President Bakery Public Company Limited PB-R.BK TH THB 47.50 1.34 USD
-1.55
THB 21.38B 601.44M USD THB 200.00 5.63 USD THB 47.50 1.34 USD THB 47.50 1.34 USD THB 21.38B 601.44M USD 17.02 THB 2.79 0.08 USD
th Thaitheparos Public Company Limited SAUCE-R.BK TH THB 40.50 1.14 USD
-0.61
THB 14.58B 410.24M USD THB 2.90K 81.6 USD THB 40.50 1.14 USD THB 40.75 1.15 USD THB 14.58B 410.24M USD 18.49 THB 2.19 0.06 USD
th Thaitheparos Public Company Limited SAUCE.BK TH THB 40.50 1.14 USD
-0.61
THB 14.58B 410.24M USD THB 3.12K 87.82 USD THB 40.50 1.14 USD THB 40.75 1.15 USD THB 14.58B 410.24M USD 18.49 THB 2.19 0.06 USD
th GFPT Public Company Limited GFPT-R.BK TH THB 8.90 0.25 USD
-0.56
THB 11.16B 313.98M USD THB 1.60M 44.99K USD THB 8.90 0.25 USD THB 9.00 0.25 USD THB 11.16B 313.98M USD 4.70 THB 1.89 0.05 USD
th R&B Food Supply Public Company Limited RBF-R.BK TH THB 4.98 0.14 USD
+2.47
THB 9.71B 273.31M USD THB 4.79M 134.9K USD THB 4.88 0.14 USD THB 4.98 0.14 USD THB 9.71B 273.31M USD 20.75 THB 0.24 0.006 USD
th Exotic Food Public Company Limited XO-R.BK TH THB 18.60 0.52 USD
+1.09
THB 7.97B 224.13M USD THB 3.85M 108.47K USD THB 17.70 0.5 USD THB 18.80 0.53 USD THB 7.97B 224.13M USD 15.24 THB 1.22 0.03 USD
th PRG Corporation Public Company Limited PRG-R.BK TH THB 9.20 0.26 USD
0
THB 7.03B 197.9M USD THB 8.30K 233.54 USD THB 9.15 0.26 USD THB 9.20 0.26 USD THB 7.03B 197.9M USD 11.50 THB 0.80 0.02 USD
th PRG Corporation Public Company Limited PRG.BK TH THB 9.20 0.26 USD
0
THB 7.03B 197.9M USD THB 8.30K 233.54 USD THB 9.15 0.26 USD THB 9.20 0.26 USD THB 7.03B 197.9M USD 11.64 THB 0.79 0.02 USD
th NSL Foods Public Company Limited NSL-R.BK TH THB 21.80 0.61 USD
-0.46
THB 6.54B 184.02M USD THB 148.00K 4.16K USD THB 21.70 0.61 USD THB 21.90 0.62 USD THB 6.54B 184.02M USD 11.01 THB 1.98 0.06 USD
th Srinanaporn Marketing Public Company Limited SNNP-R.BK TH THB 6.70 0.19 USD
-2.9
THB 6.16B 173.28M USD THB 742.80K 20.9K USD THB 6.70 0.19 USD THB 6.95 0.2 USD THB 6.16B 173.28M USD 14.56 THB 0.46 0.01 USD
th Asian Sea Corporation Public Company Limited ASIAN-R.BK TH THB 7.10 0.2 USD
-1.39
THB 5.76B 162.13M USD THB 890.60K 25.06K USD THB 7.10 0.2 USD THB 7.20 0.2 USD THB 5.76B 162.13M USD 9.46 THB 0.75 0.02 USD
th Taokaenoi Food & Marketing Public Company Limited TKN-R.BK TH THB 4.14 0.12 USD
+1.47
THB 5.65B 159.01M USD THB 3.45M 96.96K USD THB 4.08 0.11 USD THB 4.20 0.12 USD THB 5.65B 159.01M USD 13.79 THB 0.30 0.008 USD
th Thai Wah Public Company Limited TWPC.BK TH THB 2.84 0.08 USD
0
THB 2.50B 70.35M USD THB 96.31K 2.71K USD THB 2.82 0.08 USD THB 2.86 0.08 USD THB 2.50B 70.35M USD 11.83 THB 0.24 0.006 USD
th Thai Wah Public Company Limited TWPC-R.BK TH THB 2.82 0.08 USD
-0.7
THB 2.48B 69.86M USD THB 95.30K 2.68K USD THB 2.82 0.08 USD THB 2.86 0.08 USD THB 2.48B 69.86M USD 6.86 THB 0.41 0.01 USD
th Lee Feed Mill Public Company Limited LEE.BK TH THB 2.48 0.07 USD
+0.81
THB 2.21B 62.17M USD THB 46.74K 1.32K USD THB 2.46 0.07 USD THB 2.48 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Lee Feed Mill Public Company Limited LEE-R.BK TH THB 2.48 0.07 USD
+0.81
THB 2.21B 62.17M USD THB 46.70K 1.31K USD THB 2.46 0.07 USD THB 2.48 0.07 USD THB 2.21B 62.17M USD 8.85 THB 0.28 0.007 USD
th Malee Group Public Company Limited MALEE-R.BK TH THB 4.04 0.11 USD
+1.01
THB 2.20B 62.04M USD THB 2.32M 65.15K USD THB 4.02 0.11 USD THB 4.12 0.12 USD THB 2.20B 62.04M USD 14.96 THB 0.27 0.007 USD
th Tropical Canning (Thailand) Public Company Limited TC.BK TH THB 6.05 0.17 USD
+1.68
THB 2.00B 56.18M USD THB 182.20K 5.13K USD THB 5.95 0.17 USD THB 6.10 0.17 USD THB 2.00B 56.18M USD 9.45 THB 0.64 0.02 USD
th Tropical Canning (Thailand) Public Company Limited TC-R.BK TH THB 6.05 0.17 USD
+1.68
THB 2.00B 56.18M USD THB 182.20K 5.13K USD THB 5.95 0.17 USD THB 6.10 0.17 USD THB 2.00B 56.18M USD 9.45 THB 0.64 0.02 USD
th Surapon Foods Public Company Limited SSF.BK TH THB 5.05 0.14 USD
0
THB 1.36B 38.37M USD THB 4.10K 115.36 USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 1.36B 38.37M USD 10.97 THB 0.46 0.01 USD
th Surapon Foods Public Company Limited SSF-R.BK TH THB 5.05 0.14 USD
0
THB 1.36B 38.37M USD THB 4.10K 115.36 USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 1.36B 38.37M USD 10.97 THB 0.46 0.01 USD
th Winner Group Enterprise Public Company Limited WINNER-R.BK TH THB 2.08 0.06 USD
-0.95
THB 1.25B 35.11M USD THB 368.10K 10.36K USD THB 2.08 0.06 USD THB 2.10 0.06 USD THB 1.25B 35.11M USD 9.45 THB 0.22 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON-R.BK TH THB 3.54 0.1 USD
0
THB 1.11B 31.15M USD THB 69.90K 1.97K USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.11B 31.15M USD 14.75 THB 0.24 0.006 USD
th S. Khonkaen Foods Public Company Limited SORKON.BK TH THB 3.54 0.1 USD
0
THB 1.11B 31.15M USD THB 69.91K 1.97K USD THB 3.54 0.1 USD THB 3.56 0.1 USD THB 1.11B 31.15M USD 14.75 THB 0.24 0.006 USD
th Seafresh Industry Public Company Limited CFRESH-R.BK TH THB 1.07 0.03 USD
-1.83
THB 992.00M 27.91M USD THB 2.16M 60.72K USD THB 1.06 0.03 USD THB 1.10 0.03 USD THB 992.00M 27.91M USD 9.72 THB 0.11 0.003 USD
th JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK TH THB 1.76 0.05 USD
+3.53
THB 835.25M 23.5M USD THB 226.60K 6.38K USD THB 1.70 0.05 USD THB 1.76 0.05 USD THB 835.25M 23.5M USD 88.00 THB 0.02 0.0005 USD
th DOD Biotech Public Company Limited DOD-R.BK TH THB 1.51 0.04 USD
+0.67
THB 680.13M 19.14M USD THB 780.60K 21.96K USD THB 1.50 0.04 USD THB 1.59 0.04 USD THB 680.13M 19.14M USD 50.33 THB 0.03 0.0008 USD
th Chiangmai Frozen Foods Public Company Limited CM-R.BK TH THB 1.57 0.04 USD
0
THB 598.40M 16.84M USD THB 70.10K 1.97K USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 598.40M 16.84M USD 0 -THB 0.04 -0.001 USD
th Chiangmai Frozen Foods Public Company Limited CM.BK TH THB 1.57 0.04 USD
0
THB 598.40M 16.84M USD THB 70.10K 1.97K USD THB 1.57 0.04 USD THB 1.58 0.04 USD THB 598.40M 16.84M USD 0 -THB 0.04 -0.001 USD
th Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK TH THB 68.75 1.93 USD
0
THB 515.62M 14.51M USD THB 100.00 2.81 USD THB 68.75 1.93 USD THB 68.75 1.93 USD THB 515.62M 14.51M USD 0 -THB 58.95 -1.6 USD
th Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK TH THB 68.75 1.93 USD
0
THB 515.62M 14.51M USD THB 1.00 0.03 USD THB 68.75 1.93 USD THB 68.75 1.93 USD THB 515.62M 14.51M USD 0 -THB 58.95 -1.6 USD
th Sub Sri Thai Public Company Limited SST-R.BK TH THB 0.97 0.03 USD
+1.04
THB 510.66M 14.37M USD THB 900.00 25.32 USD THB 0.97 0.03 USD THB 0.98 0.03 USD THB 510.66M 14.37M USD 3.73 THB 0.26 0.007 USD
th Sub Sri Thai Public Company Limited SST.BK TH THB 0.97 0.03 USD
+1.04
THB 510.66M 14.37M USD THB 957.00 26.93 USD THB 0.97 0.03 USD THB 0.98 0.03 USD THB 510.66M 14.37M USD 0 -THB 1.09 -0.03 USD
th Vichitbhan Palmoil Public Company Limited VPO-R.BK TH THB 0.44 0.01 USD
0
THB 413.60M 11.64M USD THB 709.10K 19.95K USD THB 0.44 0.01 USD THB 0.45 0.01 USD THB 413.60M 11.64M USD 5.30 THB 0.08 0.002 USD
th NR Instant Produce Public Company Limited NRF-R.BK TH THB 0.25 0.0070 USD
-3.85
THB 375.96M 10.58M USD THB 56.90K 1.6K USD THB 0.25 0.0070 USD THB 0.26 0.0073 USD THB 375.96M 10.58M USD 6.25 THB 0.04 0.001 USD
th Nova Organic Public Company Limited NV-R.BK TH THB 0.55 0.02 USD
0
THB 316.79M 8.91M USD THB 81.60K 2.3K USD THB 0.55 0.02 USD THB 0.57 0.02 USD THB 316.79M 8.91M USD 0 -THB 0.05 -0.001 USD
th Thai Ha Public Company Limited KASET-R.BK TH THB 0.70 0.02 USD
+1.45
THB 212.00M 5.97M USD THB 1.63M 45.75K USD THB 0.69 0.02 USD THB 0.73 0.02 USD THB 212.00M 5.97M USD 0 -THB 0.17 -0.004 USD
th PP Prime Public Company Limited PPPM-R.BK TH THB 0.21 0.0059 USD
0
THB 173.10M 4.87M USD THB 127.90K 3.6K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 173.10M 4.87M USD 0 -THB 0.38 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency