Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (246)
- {{country.name}}
- Todos los países
- Estados Unidos (246)
Tech Market Large (246)
Servicios financieros (246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
- Productos de consumo cíclicos (134)
- Servicios financieros (246)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (264)
- Servicios públicos (16)
- Servicios de comunicaciones (86)
- Energía (23)
- Industria (105)
- Tecnología (247)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Diversificados (1)
- Bancos-Regional (137)
- Financiación Hipotecaria (1)
- Mercados de Capital (15)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Seguros-Diversificados (3)
- Conglomerados Financieros (1)
- Servicios de Crédito (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robinhood Markets HOOD | $137.77 — |
+0.98
|
$123.88B — | $2.67M — | $133.58 — | $137.80 — | $123.88B — | 57.40 | $2.40 — | ||
| Interactive Brokers IBKR | $66.02 — |
+0.31
|
$112.22B — | $374.66K — | $65.24 — | $66.16 — | $112.22B — | 31.89 | $2.07 — | ||
| CME CME | $270.42 — |
-0.17
|
$97.51B — | $131.00 — | $268.50 — | $271.47 — | $97.51B — | 26.17 | $10.33 — | ||
| Coinbase Global COIN | $276.48 — |
+0.83
|
$74.55B — | $1.65M — | $266.83 — | $278.48 — | $74.55B — | 23.89 | $11.57 — | ||
| PayPal PYPL | $60.76 — |
-0.59
|
$58.05B — | $2.26M — | $60.49 — | $61.02 — | $58.05B — | 12.20 | $4.98 — | ||
| Nasdaq NDAQ | $90.39 — |
+0.66
|
$51.87B — | $185.00K — | $89.80 — | $90.65 — | $51.87B — | 32.28 | $2.80 — | ||
| Arch Capital ACGL | $91.94 — |
+1.1
|
$34.31B — | $93.92K — | $91.03 — | $92.00 — | $34.31B — | 8.61 | $10.67 — | ||
| SoFi SOFI | $27.39 — |
-0.82
|
$33.02B — | $8.46M — | $27.01 — | $27.45 — | $33.02B — | 48.90 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $320.80 — |
+0.13
|
$31.29B — | $152.11K — | $318.06 — | $322.38 — | $31.29B — | 15.35 | $20.89 — | ||
| Fifth Third Bancorp FITB | $45.93 — |
+1.57
|
$30.36B — | $829.51K — | $45.26 — | $45.98 — | $30.36B — | 13.71 | $3.35 — | ||
| LPL Financial LPLA | $376.65 — |
+2.21
|
$30.15B — | $38.63K — | $369.41 — | $377.90 — | $30.15B — | 35.13 | $10.72 — | ||
| Huntington Bancshares Incorporated HBAN | $17.16 — |
+1.33
|
$27.03B — | $3.29M — | $16.92 — | $17.18 — | $27.03B — | 12.00 | $1.43 — | ||
| Northern Trust NTRS | $133.97 — |
+0.36
|
$25.54B — | $39.71K — | $133.41 — | $134.68 — | $25.54B — | 15.61 | $8.58 — | ||
| Cincinnati Financial CINF | $162.81 — |
+0.93
|
$25.46B — | $16.07K — | $161.40 — | $162.92 — | $25.46B — | 12.11 | $13.44 — | ||
| First Citizens BancShares FCNCA | $1,987.86 — |
+0.9
|
$25.45B — | $3.43K — | $1,970.16 — | $1,998.86 — | $25.45B — | 11.77 | $168.79 — | ||
| TPG TPG | $63.85 — |
+3.5
|
$24.48B — | $251.06K — | $61.54 — | $63.85 — | $24.48B — | 638.50 | $0.10 — | ||
| Tradeweb Markets TW | $107.70 — |
+2.16
|
$23.53B — | $80.64K — | $105.54 — | $107.75 — | $23.53B — | 36.75 | $2.93 — | ||
| T. Rowe Price TROW | $105.57 — |
+1.01
|
$23.20B — | $44.38K — | $104.50 — | $105.81 — | $23.20B — | 11.51 | $9.17 — | ||
| The Carlyle CG | $57.81 — |
+2.83
|
$20.91B — | $175.62K — | $56.08 — | $58.03 — | $20.91B — | 32.47 | $1.78 — | ||
| Principal Financial PFG | $87.61 — |
+0.84
|
$19.52B — | $69.99K — | $85.71 — | $87.69 — | $19.52B — | 12.84 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.77 — |
-0.07
|
$18.03B — | $1.45K — | $25.76 — | $25.77 — | $18.03B — | 7.39 | $3.48 — | ||
| East West Bancorp EWBC | $111.98 — |
+1.49
|
$15.43B — | $29.01K — | $110.74 — | $112.23 — | $15.43B — | 12.34 | $9.07 — | ||
| Ares Capital ARCC | $20.99 — |
-0.13
|
$15.03B — | $404.33K — | $20.98 — | $21.06 — | $15.03B — | 10.54 | $1.99 — | ||
| Erie Indemnity Company ERIE | $283.79 — |
+1.06
|
$14.84B — | $4.74K — | $281.50 — | $285.00 — | $14.84B — | 22.90 | $12.39 — | ||
| Bitmine Immersion BMNR | $35.88 — |
+0.11
|
$13.78B — | $6.11M — | $34.66 — | $36.26 — | $13.78B — | 2.67 | $13.39 — | ||
| IREN IREN | $47.27 — |
+2.01
|
$13.64B — | $6.61M — | $45.20 — | $47.48 — | $13.64B — | 27.16 | $1.74 — | ||
| Arch Capital Group Ltd. ACGLO | $21.12 — |
+0.33
|
$12.31B — | $1.61K — | $21.02 — | $21.18 — | $12.31B — | 4.50 | $4.69 — | ||
| XP XP | $17.93 — |
-2.08
|
$9.30B — | $743.35K — | $17.52 — | $18.09 — | $9.30B — | 10.12 | $1.77 — | ||
| Wintrust Financial WTFC | $138.70 — |
+0.81
|
$9.29B — | $18.01K — | $137.00 — | $138.90 — | $9.29B — | 12.73 | $10.89 — | ||
| Morningstar MORN | $217.06 — |
-0.53
|
$9.16B — | $202.84K — | $213.74 — | $220.00 — | $9.16B — | 24.69 | $8.79 — | ||
| Old National Bancorp ONB | $22.66 — |
+1.03
|
$8.85B — | $141.52K — | $22.44 — | $22.73 — | $8.85B — | 13.32 | $1.70 — | ||
| UMB Financial UMBF | $115.23 — |
+0.87
|
$8.75B — | $23.79K — | $114.57 — | $116.69 — | $8.75B — | 12.84 | $8.97 — | ||
| Columbia Banking System COLB | $28.60 — |
+1.06
|
$8.56B — | $126.57K — | $28.27 — | $28.70 — | $8.56B — | 12.94 | $2.21 — | ||
| Zions Bancorporation, National Association ZION | $55.63 — |
+0.32
|
$8.21B — | $18.00 — | $55.32 — | $55.99 — | $8.21B — | 9.95 | $5.59 — | ||
| Popular BPOP | $118.56 — |
+1.42
|
$8.01B — | $15.44K — | $117.02 — | $118.63 — | $8.01B — | 10.51 | $11.28 — | ||
| StepStone STEP | $63.52 — |
+1.88
|
$7.90B — | $123.52K — | $57.13 — | $63.55 — | $7.90B — | 0 | -$8.15 — | ||
| Cipher Mining CIFR | $19.63 — |
+0.77
|
$7.76B — | $3.84M — | $18.84 — | $19.79 — | $7.76B — | 0 | -$0.17 — | ||
| Pinnacle Financial Partners PNFP | $97.86 — |
+1.1
|
$7.59B — | $40.70K — | $96.80 — | $98.03 — | $7.59B — | 12.48 | $7.84 — | ||
| BOK Financial BOKF | $116.45 — |
+0.94
|
$7.41B — | $16.91K — | $115.36 — | $117.09 — | $7.41B — | 13.86 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $52.77 — |
+1.07
|
$7.34B — | $41.29K — | $52.28 — | $52.88 — | $7.34B — | 13.22 | $3.99 — | ||
| Hamilton Lane Incorporated HLNE | $128.11 — |
+0.91
|
$7.19B — | $25.95K — | $126.99 — | $129.36 — | $7.19B — | 23.16 | $5.53 — | ||
| FirstCash FCFS | $156.91 — |
+0.27
|
$6.96B — | $6.99K — | $155.32 — | $156.91 — | $6.96B — | 22.64 | $6.93 — | ||
| MarketAxess MKTX | $174.06 — |
+5.45
|
$6.50B — | $157.83K — | $170.33 — | $175.33 — | $6.50B — | 29.60 | $5.88 — | ||
| Valley National Bancorp VLY | $11.61 — |
+0.17
|
$6.50B — | $220.43K — | $11.56 — | $11.68 — | $6.50B — | 13.19 | $0.88 — | ||
| Enact ACT | $38.11 — |
+0.63
|
$5.62B — | $9.59K — | $37.90 — | $38.18 — | $5.62B — | 8.74 | $4.36 — | ||
| Hancock Whitney HWC | $64.21 — |
+0.96
|
$5.44B — | $24.69K — | $63.65 — | $64.30 — | $5.44B — | 11.52 | $5.57 — | ||
| United Bankshares UBSI | $38.36 — |
+0.95
|
$5.39B — | $21.68K — | $37.95 — | $38.38 — | $5.39B — | 12.57 | $3.05 — | ||
| SLM SLM | $25.75 — |
-16.55
|
$5.37B — | $5.28M — | $24.87 — | $26.31 — | $5.37B — | 8.87 | $2.90 — | ||
| Bank OZK OZK | $47.44 — |
+1.47
|
$5.31B — | $64.07K — | $46.73 — | $47.56 — | $5.31B — | 7.65 | $6.20 — | ||
| Credit Acceptance CACC | $460.59 — |
-0.15
|
$5.18B — | $3.41K — | $454.15 — | $462.52 — | $5.18B — | 12.22 | $37.69 — | ||
| StoneX SNEX | $93.71 — |
+2.11
|
$4.90B — | $11.19K — | $91.83 — | $93.99 — | $4.90B — | 15.91 | $5.89 — | ||
| SLM Corporation SLMBP | $73.29 — |
-0.77
|
$4.79B — | $19.73K — | $70.58 — | $73.79 — | $4.79B — | 34.16 | $2.15 — | ||
| Selective Insurance SIGI | $77.76 — |
+1.36
|
$4.73B — | $10.05K — | $76.87 — | $77.77 — | $4.73B — | 11.98 | $6.49 — | ||
| Hut 8 HUT | $43.04 — |
+0.26
|
$4.65B — | $261.55K — | $41.93 — | $43.37 — | $4.65B — | 22.18 | $1.94 — | ||
| Upstart UPST | $46.90 — |
-0.02
|
$4.56B — | $317.05K — | $45.80 — | $47.26 — | $4.56B — | 180.38 | $0.26 — | ||
| First Financial Bankshares FFIN | $31.32 — |
+0.59
|
$4.48B — | $34.34K — | $31.18 — | $31.50 — | $4.48B — | 18.52 | $1.69 — | ||
| Eastern Bankshares EBC | $19.64 — |
+1.39
|
$4.42B — | $201.54K — | $19.34 — | $19.66 — | $4.42B — | 75.53 | $0.26 — | ||
| International Bancshares IBOC | $70.89 — |
+1.79
|
$4.41B — | $11.58K — | $69.82 — | $70.89 — | $4.41B — | 10.48 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $94.47 — |
+1.26
|
$4.32B — | $21.26K — | $93.05 — | $94.47 — | $4.32B — | 15.51 | $6.09 — | ||
| Victory Capital VCTR | $63.55 — |
+1.26
|
$4.24B — | $23.00K — | $62.76 — | $63.69 — | $4.24B — | 16.29 | $3.90 — | ||
| TFS Financial TFSL | $13.98 — |
+0.94
|
$3.92B — | $30.12K — | $13.85 — | $14.04 — | $3.92B — | 43.68 | $0.32 — | ||
| Golub Capital BDC GBDC | $14.27 — |
-0.24
|
$3.76B — | $183.73K — | $14.25 — | $14.34 — | $3.76B — | 10.04 | $1.42 — | ||
| Brighthouse Financial BHF | $65.47 — |
+0.26
|
$3.74B — | $55.31K — | $65.41 — | $65.50 — | $3.74B — | 4.59 | $14.24 — | ||
| Independent Bank INDB | $75.00 — |
+1.15
|
$3.72B — | $24.46K — | $73.84 — | $75.14 — | $3.72B — | 18.47 | $4.06 — | ||
| BancFirst BANF | $108.61 — |
-0.39
|
$3.62B — | $1.31K — | $108.61 — | $110.00 — | $3.62B — | 15.42 | $7.04 — | ||
| First Interstate BancSystem FIBK | $34.19 — |
+0.94
|
$3.52B — | $30.89K — | $33.87 — | $34.28 — | $3.52B — | 14.42 | $2.37 — | ||
| CorVel CRVL | $68.37 — |
-0.01
|
$3.51B — | $7.22K — | $68.36 — | $69.53 — | $3.51B — | 33.84 | $2.02 — | ||
| Fulton Financial FULT | $19.26 — |
+0.68
|
$3.48B — | $98.68K — | $19.12 — | $19.34 — | $3.48B — | 10.08 | $1.91 — | ||
| Cathay General Bancorp CATY | $50.23 — |
+0.86
|
$3.47B — | $19.43K — | $49.57 — | $50.41 — | $3.47B — | 11.60 | $4.33 — | ||
| Valley National Bancorp VLYPO | $25.22 — |
0
|
$3.36B — | $3.00 — | $25.12 — | $25.44 — | $3.36B — | 22.71 | $1.11 — | ||
| Mechanics Bancorp MCHB | $14.70 — |
+1.31
|
$3.25B — | $32.66K — | $14.57 — | $14.88 — | $3.25B — | 16.89 | $0.87 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.94 — |
+0.86
|
$3.22B — | $62.50K — | $32.44 — | $33.05 — | $3.22B — | 19.60 | $1.68 — | ||
| WesBanco WSBC | $33.48 — |
+1.29
|
$3.22B — | $32.79K — | $33.03 — | $33.54 — | $3.22B — | 15.86 | $2.11 — | ||
| First Hawaiian FHB | $25.61 — |
+0.27
|
$3.19B — | $46.35K — | $25.07 — | $25.75 — | $3.19B — | 12.49 | $2.05 — | ||
| Palomar PLMR | $117.50 — |
+1.79
|
$3.15B — | $7.98K — | $115.80 — | $117.97 — | $3.15B — | 18.33 | $6.41 — | ||
| WSFS Financial WSFS | $56.18 — |
+0.84
|
$3.14B — | $12.85K — | $55.63 — | $56.32 — | $3.14B — | 11.63 | $4.83 — | ||
| The Bancorp TBBK | $67.10 — |
+1.07
|
$3.09B — | $40.66K — | $66.30 — | $67.20 — | $3.09B — | 14.03 | $4.78 — | ||
| Goosehead Insurance GSHD | $74.45 — |
+0.86
|
$2.80B — | $9.49K — | $73.91 — | $74.95 — | $2.80B — | 65.31 | $1.14 — | ||
| Simmons First National SFNC | $19.11 — |
+1.25
|
$2.76B — | $57.52K — | $18.71 — | $19.15 — | $2.76B — | 0 | -$3.26 — | ||
| CVB Financial CVBF | $19.81 — |
+1.02
|
$2.73B — | $25.94K — | $19.61 — | $19.83 — | $2.73B — | 13.38 | $1.48 — | ||
| TowneBank TOWN | $34.32 — |
+0.85
|
$2.71B — | $253.83K — | $34.13 — | $34.53 — | $2.71B — | 15.39 | $2.23 — | ||
| Qfin QFIN | $19.28 — |
-0.05
|
$2.66B — | $266.12K — | $18.83 — | $19.38 — | $2.66B — | 2.77 | $6.94 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.80 — |
+0.97
|
$2.62B — | $21.82K — | $15.62 — | $15.80 — | $2.62B — | 1.25 | $12.61 — | ||
| First Financial Bancorp FFBC | $26.39 — |
+1.03
|
$2.60B — | $35.15K — | $26.14 — | $26.43 — | $2.60B — | 9.77 | $2.70 — | ||
| WaFd WAFD | $32.59 — |
+0.99
|
$2.57B — | $24.54K — | $32.27 — | $32.64 — | $2.57B — | 12.39 | $2.63 — | ||
| Patria Investments PAX | $15.62 — |
+0.68
|
$2.49B — | $36.17K — | $15.48 — | $15.67 — | $2.49B — | 22.97 | $0.68 — | ||
| Banner BANR | $65.13 — |
+1.08
|
$2.25B — | $6.40K — | $64.74 — | $65.13 — | $2.25B — | 11.86 | $5.49 — | ||
| NBT Bancorp NBTB | $42.88 — |
+1.43
|
$2.25B — | $9.78K — | $41.38 — | $42.88 — | $2.25B — | 14.20 | $3.02 — | ||
| First Merchants FRME | $37.63 — |
+1.07
|
$2.18B — | $18.40K — | $37.16 — | $37.69 — | $2.18B — | 9.40 | $4.00 — | ||
| First Busey BUSE | $24.58 — |
+1.19
|
$2.17B — | $22.33K — | $23.48 — | $24.65 — | $2.17B — | 18.62 | $1.32 — | ||
| First Bancorp FBNC | $51.73 — |
+1.04
|
$2.15B — | $16.19K — | $51.24 — | $51.97 — | $2.15B — | 21.73 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.34 — |
+1.18
|
$2.09B — | $6.16K — | $55.09 — | $56.35 — | $2.09B — | 10.98 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $67.90 — |
+0.83
|
$2.00B — | $16.91K — | $67.47 — | $67.80 — | $2.00B — | 14.82 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.37 — |
+0.81
|
$1.81B — | $118.02K — | $12.25 — | $12.44 — | $1.81B — | 14.21 | $0.87 — | ||
| City Holding Company CHCO | $123.67 — |
+0.68
|
$1.79B — | $5.29K — | $119.79 — | $124.05 — | $1.79B — | 14.24 | $8.68 — | ||
| Columbia Financial CLBK | $17.02 — |
+1.55
|
$1.79B — | $8.78K — | $16.77 — | $17.08 — | $1.79B — | 113.46 | $0.15 — | ||
| Coastal Financial CCB | $115.75 — |
+0.92
|
$1.75B — | $3.51K — | $114.65 — | $115.75 — | $1.75B — | 36.39 | $3.18 — | ||
| Pathward Financial CASH | $73.48 — |
+0.57
|
$1.67B — | $9.31K — | $72.71 — | $73.75 — | $1.67B — | 9.33 | $7.87 — | ||
| Perella Weinberg Partners PWP | $18.25 — |
+1.28
|
$1.65B — | $44.84K — | $17.89 — | $18.31 — | $1.65B — | 24.01 | $0.76 — | ||
| UP Fintech Holding TIGR | $9.21 — |
-1.07
|
$1.64B — | $290.68K — | $9.09 — | $9.21 — | $1.64B — | 11.09 | $0.83 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}