Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (246)
- {{country.name}}
- Todos los países
- Estados Unidos (246)
Tech Market Large (246)
Servicios financieros (246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
- Productos de consumo cíclicos (134)
- Servicios financieros (246)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (264)
- Servicios públicos (16)
- Servicios de comunicaciones (86)
- Energía (23)
- Industria (105)
- Tecnología (247)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Diversificados (1)
- Bancos-Regional (137)
- Financiación Hipotecaria (1)
- Mercados de Capital (15)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Seguros-Diversificados (3)
- Conglomerados Financieros (1)
- Servicios de Crédito (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TriCo Bancshares TCBK | $48.77 — |
+1.42
|
$1.59B — | $25.08K — | $47.99 — | $48.77 — | $1.59B — | 13.73 | $3.55 — | ||
| 1st Source SRCE | $64.58 — |
+0.73
|
$1.58B — | $7.02K — | $62.93 — | $64.65 — | $1.58B — | 10.74 | $6.01 — | ||
| S&T Bancorp STBA | $40.90 — |
+1.21
|
$1.57B — | $5.98K — | $40.05 — | $40.97 — | $1.57B — | 11.82 | $3.46 — | ||
| Lakeland Financial LKFN | $59.10 — |
+0.78
|
$1.51B — | $6.91K — | $58.02 — | $59.59 — | $1.51B — | 15.59 | $3.79 — | ||
| German American Bancorp GABC | $40.09 — |
+1.3
|
$1.50B — | $13.07K — | $39.34 — | $40.09 — | $1.50B — | 13.87 | $2.89 — | ||
| Hope Bancorp HOPE | $11.15 — |
+1
|
$1.43B — | $47.49K — | $11.06 — | $11.21 — | $1.43B — | 28.58 | $0.39 — | ||
| ConnectOne Bancorp CNOB | $26.83 — |
+1.43
|
$1.35B — | $42.26K — | $26.36 — | $26.91 — | $1.35B — | 20.32 | $1.32 — | ||
| Republic Bancorp RBCAA | $68.92 — |
0
|
$1.35B — | $404.00 — | $68.57 — | $70.37 — | $1.35B — | 10.57 | $6.52 — | ||
| Dime Community Bancshares DCOM | $30.21 — |
+1.58
|
$1.33B — | $9.73K — | $29.68 — | $30.21 — | $1.33B — | 27.71 | $1.09 — | ||
| Capital Southwest CSWC | $22.13 — |
+0.18
|
$1.27B — | $55.19K — | $22.05 — | $22.16 — | $1.27B — | 13.83 | $1.60 — | ||
| Prospect Capital PSEC | $2.67 — |
+0.56
|
$1.26B — | $274.62K — | $2.65 — | $2.68 — | $1.26B — | 0 | -$0.89 — | ||
| Root ROOT | $81.01 — |
+0.88
|
$1.26B — | $12.66K — | $79.33 — | $81.83 — | $1.26B — | 24.11 | $3.36 — | ||
| Encore Capital ECPG | $53.39 — |
-0.74
|
$1.23B — | $11.29K — | $53.21 — | $53.82 — | $1.23B — | 0 | -$1.80 — | ||
| Westamerica Bancorporation WABC | $48.20 — |
+0.1
|
$1.23B — | $19.18K — | $48.07 — | $48.67 — | $1.23B — | 10.50 | $4.59 — | ||
| EZCORP EZPW | $20.13 — |
-0.89
|
$1.23B — | $124.34K — | $19.86 — | $20.23 — | $1.23B — | 14.17 | $1.42 — | ||
| Navient NAVI | $12.23 — |
-1.53
|
$1.22B — | $75.18K — | $12.07 — | $12.41 — | $1.22B — | 0 | -$0.52 — | ||
| Oaktree Specialty Lending OCSL | $13.71 — |
+0.44
|
$1.21B — | $44.83K — | $13.65 — | $13.71 — | $1.21B — | 35.15 | $0.39 — | ||
| Preferred Bank PFBC | $94.73 — |
0
|
$1.17B — | $1.80K — | $94.73 — | $94.78 — | $1.17B — | 9.58 | $9.88 — | ||
| Trinity Capital TRIN | $15.13 — |
-0.95
|
$1.15B — | $81.06K — | $15.12 — | $15.28 — | $1.15B — | 6.84 | $2.21 — | ||
| OceanFirst Financial OCFC | $19.74 — |
+1.23
|
$1.13B — | $12.11K — | $19.34 — | $19.75 — | $1.13B — | 15.18 | $1.30 — | ||
| Safety Insurance SAFT | $75.50 — |
+1.51
|
$1.12B — | $3.98K — | $74.54 — | $75.53 — | $1.12B — | 12.86 | $5.87 — | ||
| Peoples Bancorp PEBO | $30.61 — |
+0.96
|
$1.09B — | $11.33K — | $30.34 — | $30.73 — | $1.09B — | 10.70 | $2.86 — | ||
| Old Second Bancorp OSBC | $20.04 — |
+1.19
|
$1.06B — | $27.26K — | $19.82 — | $20.06 — | $1.06B — | 13.53 | $1.48 — | ||
| Community Trust Bancorp CTBI | $58.11 — |
+1.39
|
$1.05B — | $3.50K — | $57.55 — | $58.11 — | $1.05B — | 11.24 | $5.17 — | ||
| New Mountain Finance NMFC | $9.72 — |
0
|
$1.00B — | $16.47K — | $9.70 — | $9.75 — | $1.00B — | 14.95 | $0.65 — | ||
| Univest Financial UVSP | $33.75 — |
+1.23
|
$961.06M — | $6.92K — | $33.39 — | $33.75 — | $961.06M — | 11.32 | $2.98 — | ||
| Carlyle Secured Lending CGBD | $13.02 — |
+0.27
|
$948.83M — | $25.80K — | $12.99 — | $13.06 — | $948.83M — | 11.21 | $1.16 — | ||
| Atlanticus ATLC | $59.97 — |
+2.58
|
$908.04M — | $6.32K — | $58.83 — | $59.97 — | $908.04M — | 10.65 | $5.63 — | ||
| Horizon Bancorp HBNC | $17.63 — |
+1.15
|
$903.29M — | $48.37K — | $17.44 — | $17.65 — | $903.29M — | 0 | -$4.19 — | ||
| United Fire UFCS | $35.23 — |
+1.7
|
$898.87M — | $4.78K — | $34.66 — | $35.23 — | $898.87M — | 8.30 | $4.24 — | ||
| Capitol Federal Financial CFFN | $6.80 — |
+1.26
|
$886.55M — | $26.14K — | $6.73 — | $6.82 — | $886.55M — | 13.08 | $0.52 — | ||
| SLR Inv SLRC | $16.07 — |
+0.28
|
$876.42M — | $18.49K — | $16.04 — | $16.14 — | $876.42M — | 9.67 | $1.66 — | ||
| Hanmi Financial HAFC | $28.60 — |
+1.17
|
$861.60M — | $55.65K — | $28.23 — | $28.72 — | $861.60M — | 11.86 | $2.41 — | ||
| MidWestOne Financial MOFG | $41.21 — |
+1.07
|
$850.21M — | $14.59K — | $40.59 — | $41.22 — | $850.21M — | 12.30 | $3.35 — | ||
| Heritage Financial HFWA | $24.55 — |
+1.15
|
$833.64M — | $16.19K — | $24.00 — | $24.64 — | $833.64M — | 14.78 | $1.66 — | ||
| TrustCo Bank Corp NY TRST | $43.34 — |
+1.34
|
$817.10M — | $4.10K — | $42.54 — | $43.41 — | $817.10M — | 14.40 | $3.01 — | ||
| CNB Financial CCNE | $26.89 — |
+1.28
|
$792.62M — | $4.65K — | $26.50 — | $26.89 — | $792.62M — | 14.00 | $1.92 — | ||
| MetroCity Bankshares MCBS | $27.45 — |
+1.37
|
$791.06M — | $1.31K — | $27.36 — | $27.45 — | $791.06M — | 10.59 | $2.59 — | ||
| Business First Bancshares BFST | $26.67 — |
-0.52
|
$789.84M — | $60.59K — | $26.57 — | $26.99 — | $789.84M — | 10.29 | $2.59 — | ||
| Vinci Compass Investments VINP | $12.32 — |
+1.48
|
$779.17M — | $10.47K — | $12.11 — | $12.45 — | $779.17M — | 29.33 | $0.42 — | ||
| HBT Financial HBT | $24.67 — |
0
|
$775.49M — | $368.00 — | $24.46 — | $24.83 — | $775.49M — | 9.94 | $2.48 — | ||
| Mercantile Bank MBWM | $47.55 — |
+1.23
|
$772.86M — | $5.16K — | $47.15 — | $47.60 — | $772.86M — | 9.02 | $5.27 — | ||
| World Acceptance WRLD | $138.80 — |
+0.82
|
$755.88M — | $3.47K — | $138.04 — | $138.80 — | $755.88M — | 13.33 | $10.41 — | ||
| Five Star Bancorp FSBC | $35.34 — |
+0.87
|
$755.04M — | $4.62K — | $35.17 — | $36.01 — | $755.04M — | 13.08 | $2.70 — | ||
| LendingTree TREE | $54.99 — |
+0.86
|
$751.75M — | $5.57K — | $54.51 — | $55.63 — | $751.75M — | 51.87 | $1.06 — | ||
| Camden National CAC | $43.51 — |
+1.73
|
$736.29M — | $2.26K — | $42.81 — | $43.51 — | $736.29M — | 12.39 | $3.51 — | ||
| First Financial THFF | $62.10 — |
+1.54
|
$735.93M — | $2.21K — | $61.42 — | $62.10 — | $735.93M — | 9.95 | $6.24 — | ||
| Capital City Bank CCBG | $42.49 — |
+0.81
|
$725.25M — | $3.23K — | $42.25 — | $42.50 — | $725.25M — | 11.90 | $3.57 — | ||
| Fidus Inv FDUS | $19.89 — |
+0.1
|
$724.54M — | $24.38K — | $19.83 — | $19.91 — | $724.54M — | 8.50 | $2.34 — | ||
| Donegal DGICA | $19.75 — |
+1.18
|
$723.67M — | $6.70K — | $19.59 — | $19.75 — | $723.67M — | 8.09 | $2.44 — | ||
| Heritage Commerce Corp HTBK | $11.64 — |
+1.13
|
$715.24M — | $39.76K — | $11.53 — | $11.71 — | $715.24M — | 16.62 | $0.70 — | ||
| Great Southern Bancorp GSBC | $62.77 — |
+1.26
|
$711.08M — | $3.34K — | $61.83 — | $63.00 — | $711.08M — | 10.44 | $6.01 — | ||
| Independent Bank IBCP | $33.96 — |
+1.13
|
$703.30M — | $14.18K — | $33.25 — | $34.07 — | $703.30M — | 10.44 | $3.25 — | ||
| AMERISAFE AMSF | $36.98 — |
+1.18
|
$702.27M — | $9.59K — | $36.61 — | $37.28 — | $702.27M — | 14.22 | $2.60 — | ||
| PRA PRAA | $17.15 — |
-1.15
|
$670.11M — | $21.97K — | $17.12 — | $17.49 — | $670.11M — | 0 | -$8.74 — | ||
| South Plains Financial SPFI | $39.50 — |
+1.8
|
$641.79M — | $8.45K — | $38.68 — | $39.50 — | $641.79M — | 11.25 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $31.47 — |
+1.29
|
$633.51M — | $3.27K — | $31.30 — | $31.49 — | $633.51M — | 0 | -$2.69 — | ||
| First Community Bankshares FCBC | $33.02 — |
+0.89
|
$604.76M — | $1.88K — | $32.58 — | $33.02 — | $604.76M — | 12.32 | $2.68 — | ||
| Shore Bancshares SHBI | $18.03 — |
+1.46
|
$602.68M — | $16.63K — | $17.77 — | $18.05 — | $602.68M — | 10.54 | $1.71 — | ||
| Washington Trust Bancorp WASH | $30.06 — |
+1.42
|
$575.81M — | $15.89K — | $29.61 — | $30.07 — | $575.81M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $16.97 — |
+1.01
|
$573.22M — | $12.35K — | $16.80 — | $17.02 — | $573.22M — | 0 | -$1.22 — | ||
| Northrim BanCorp NRIM | $25.16 — |
+0.82
|
$555.91M — | $4.27K — | $25.10 — | $25.43 — | $555.91M — | 8.95 | $2.81 — | ||
| LexinFintech LX | $3.30 — |
+0.41
|
$555.86M — | $236.01K — | $3.21 — | $3.32 — | $555.86M — | 2.27 | $1.45 — | ||
| Gladstone Inv GAIN | $13.96 — |
+0.28
|
$553.42M — | $10.62K — | $13.91 — | $13.99 — | $553.42M — | 5.56 | $2.51 — | ||
| Arrow Financial AROW | $31.74 — |
+0.53
|
$522.69M — | $12.50K — | $31.49 — | $32.00 — | $522.69M — | 15.40 | $2.06 — | ||
| BlackRock TCP Capital TCPC | $6.13 — |
+0.41
|
$520.50M — | $49.94K — | $6.11 — | $6.18 — | $520.50M — | 0 | -$0.12 — | ||
| Peoples Financial Services PFIS | $49.82 — |
+0.97
|
$497.93M — | $895.00 — | $49.20 — | $49.82 — | $497.93M — | 9.26 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $28.15 — |
+0.9
|
$496.46M — | $4.85K — | $27.92 — | $28.16 — | $496.46M — | 14.58 | $1.93 — | ||
| Red River Bancshares RRBI | $72.00 — |
+1.27
|
$486.48M — | $4.74K — | $70.87 — | $72.47 — | $486.48M — | 11.98 | $6.01 — | ||
| Gladstone Capital GLAD | $21.29 — |
+0.24
|
$481.02M — | $6.20K — | $21.14 — | $21.33 — | $481.02M — | 8.34 | $2.55 — | ||
| Capital Bancorp CBNK | $28.97 — |
+1.19
|
$480.43M — | $802.00 — | $28.97 — | $29.00 — | $480.43M — | 9.88 | $2.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.43 — |
+0.53
|
$477.89M — | $10.36K — | $11.39 — | $11.46 — | $477.89M — | 11.78 | $0.97 — | ||
| Greenlight Capital Re GLRE | $13.80 — |
+0.95
|
$471.93M — | $3.00K — | $13.71 — | $13.80 — | $471.93M — | 0 | -$0.04 — | ||
| Investors Title Company ITIC | $248.93 — |
+1.56
|
$469.87M — | $467.00 — | $246.00 — | $248.93 — | $469.87M — | 13.10 | $19.00 — | ||
| Kearny Financial KRNY | $7.45 — |
+1.57
|
$467.79M — | $17.92K — | $7.32 — | $7.45 — | $467.79M — | 15.84 | $0.47 — | ||
| First Business Financial Services FBIZ | $54.80 — |
+1.07
|
$456.17M — | $3.17K — | $54.05 — | $54.80 — | $456.17M — | 9.02 | $6.07 — | ||
| Home Bancorp HBCP | $57.77 — |
+1.64
|
$452.23M — | $1.30K — | $57.18 — | $57.77 — | $452.23M — | 10.26 | $5.63 — | ||
| Carter Bankshares CARE | $19.31 — |
+1.36
|
$437.75M — | $6.85K — | $19.20 — | $19.31 — | $437.75M — | 14.19 | $1.36 — | ||
| Sierra Bancorp BSRR | $32.21 — |
+0.12
|
$437.74M — | $4.00 — | $32.10 — | $32.66 — | $437.74M — | 11.18 | $2.88 — | ||
| Midland States Bancorp MSBI | $20.22 — |
+1.56
|
$435.78M — | $10.63K — | $19.85 — | $20.22 — | $435.78M — | 0 | -$7.38 — | ||
| VersaBank VBNK | $12.49 — |
+0.85
|
$408.72M — | $4.42K — | $12.46 — | $12.56 — | $408.72M — | 18.64 | $0.67 — | ||
| Bank7 BSVN | $42.65 — |
+1.21
|
$403.19M — | $2.49K — | $42.40 — | $42.65 — | $403.19M — | 9.39 | $4.54 — | ||
| West Bancorporation WTBA | $22.48 — |
+1.26
|
$380.83M — | $492.00 — | $22.48 — | $22.48 — | $380.83M — | 11.83 | $1.90 — | ||
| RBB Bancorp RBB | $21.10 — |
-0.33
|
$363.99M — | $541.00 — | $21.10 — | $21.25 — | $363.99M — | 14.16 | $1.49 — | ||
| Runway Growth Finance RWAY | $9.19 — |
+0.11
|
$332.07M — | $15.40K — | $9.18 — | $9.25 — | $332.07M — | 6.29 | $1.46 — | ||
| BayCom Corp BCML | $29.50 — |
-0.29
|
$322.30M — | $1.31K — | $29.50 — | $29.50 — | $322.30M — | 14.05 | $2.10 — | ||
| PCB Bancorp PCB | $21.99 — |
+0.55
|
$313.59M — | $691.00 — | $21.99 — | $21.99 — | $313.59M — | 9.12 | $2.41 — | ||
| Diamond Hill Inv DHIL | $114.83 — |
0
|
$310.65M — | $382.00 — | $114.19 — | $117.70 — | $310.65M — | 6.66 | $17.23 — | ||
| Waterstone Financial WSBF | $16.14 — |
+0.5
|
$301.48M — | $460.00 — | $16.07 — | $16.14 — | $301.48M — | 12.13 | $1.33 — | ||
| Horizon Technology Finance HRZN | $6.72 — |
-0.15
|
$298.26M — | $51.39K — | $6.71 — | $6.74 — | $298.26M — | 0 | -$0.63 — | ||
| The First Bancorp FNLC | $26.00 — |
-0.38
|
$291.70M — | $1.50K — | $25.94 — | $26.08 — | $291.70M — | 9.15 | $2.84 — | ||
| Avidbank AVBH | $26.40 — |
+1.03
|
$289.10M — | $5.86K — | $26.19 — | $26.69 — | $289.10M — | 12.00 | $2.20 — | ||
| James River JRVR | $6.09 — |
+1.33
|
$279.93M — | $25.40K — | $5.89 — | $6.12 — | $279.93M — | 0 | -$2.14 — | ||
| Western New England Bancorp WNEB | $12.86 — |
+1.74
|
$263.53M — | $3.33K — | $12.85 — | $12.88 — | $263.53M — | 19.48 | $0.66 — | ||
| Blue Foundry Bancorp BLFY | $12.16 — |
+0.83
|
$261.39M — | $12.76K — | $12.14 — | $12.21 — | $261.39M — | 0 | -$0.45 — | ||
| Chemung Financial CHMG | $54.00 — |
+0.97
|
$258.89M — | $3.72K — | $53.50 — | $54.00 — | $258.89M — | 19.49 | $2.77 — | ||
| First United FUNC | $39.01 — |
+0.57
|
$253.44M — | $665.00 — | $39.01 — | $39.01 — | $253.44M — | 10.15 | $3.84 — | ||
| First Western Financial MYFW | $24.75 — |
+0.77
|
$240.52M — | $2.69K — | $24.74 — | $24.75 — | $240.52M — | 19.33 | $1.28 — | ||
| Medallion Financial Corp. MFIN | $10.28 — |
+1.96
|
$239.25M — | $8.00K — | $10.13 — | $10.29 — | $239.25M — | 6.01 | $1.71 — | ||
| Oportun Financial OPRT | $5.38 — |
-0.74
|
$237.41M — | $24.05K — | $5.34 — | $5.43 — | $237.41M — | 7.47 | $0.72 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}