Página 3 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (248)
- {{country.name}}
- Todos los países
- Estados Unidos (248)
Tech Market Large (248)
Servicios financieros (248)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (139)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (264)
- Servicios públicos (15)
- Servicios de comunicaciones (83)
- Energía (21)
- Industria (107)
- Tecnología (254)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WhiteHorse Finance
WHF
US
|
$6.64 — |
-0.15
|
$143.50M — | $63.45K — | $6.60 — | $6.80 — | $143.50M — | 16.19 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.35 — |
-2.17
|
$126.26M — | $2.04M — | $1.35 — | $1.40 — | $126.26M — | 0 | -$0.42 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.98 — |
+0.5
|
$122.98M — | $34.27K — | $5.78 — | $6.08 — | $122.98M — | 0 | -$0.21 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Provident Financial
PROV
US
|
$17.11 — |
+0.47
|
$107.00M — | $5.10K — | $17.10 — | $17.23 — | $107.00M — | 18.39 | $0.93 — | ||
Great Elm
GEG
US
|
$2.25 — |
-1.32
|
$70.55M — | $2.77K — | $2.20 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
eHealth
EHTH
US
|
$1.81 — |
+3.43
|
$57.45M — | $225.22K — | $1.74 — | $1.85 — | $57.45M — | 0 | -$0.59 — | ||
|
Argo Blockchain
ARBK
US
|
$3.67 — |
-2.13
|
$53.71M — | $9.09K — | $3.57 — | $3.82 — | $53.71M — | 0.73 | $4.97 — | ||
|
Greenidge Generation
GREE
US
|
$1.38 — |
-0.72
|
$24.87M — | $124.71K — | $1.36 — | $1.44 — | $24.87M — | 3.06 | $0.45 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-0.83
|
$17.32M — | $34.05K — | $1.18 — | $1.23 — | $17.32M — | 0 | -$1.36 — | ||
|
First Citizens BancShares
FCNCP
US
|
$20.25 — |
+0.9
|
$0.00 — | $16.01K — | $20.07 — | $20.25 — | $0.00 — | 0.35 | $57.47 — | ||
|
Huntington Bancshares Incorporated
HBANP
US
|
$16.20 — |
+0.16
|
$0.00 — | $61.83K — | $16.10 — | $16.20 — | $0.00 — | 20.82 | $0.78 — | ||
|
WaFd
WAFDP
US
|
$16.25 — |
+0.18
|
$0.00 — | $12.30K — | $16.17 — | $16.33 — | $0.00 — | 5.93 | $2.74 — | ||
Valley National Bancorp
VLYPO
US
|
$25.01 — |
-0.16
|
$0.00 — | $4.28K — | $25.00 — | $25.10 — | $0.00 — | 22.53 | $1.11 — | ||
|
ConnectOne Bancorp
CNOBP
US
|
$24.96 — |
+0.03
|
$0.00 — | $6.35K — | $24.94 — | $24.98 — | $0.00 — | 7.92 | $3.15 — | ||
|
Atlanticus
ATLCP
US
|
$23.50 — |
-0.74
|
$0.00 — | $3.10K — | $23.33 — | $23.70 — | $0.00 — | 3.08 | $7.61 — | ||
Arch Capital Group Ltd.
ACGLO
US
|
$19.33 — |
-0.51
|
$0.00 — | $23.57K — | $19.28 — | $19.44 — | $0.00 — | 4.12 | $4.69 — | ||
Brighthouse Financial, Inc.
BHFAP
US
|
$14.90 — |
-1
|
$0.00 — | $8.63K — | $14.88 — | $15.02 — | $0.00 — | 1.18 | $12.61 — | ||
Fulton Financial
FULTP
US
|
$18.42 — |
+0.77
|
$0.00 — | $11.75K — | $18.22 — | $18.57 — | $0.00 — | 11.73 | $1.57 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Texas Capital Bancshares
TCBIO
US
|
$20.41 — |
+0.15
|
$0.00 — | $7.99K — | $20.41 — | $20.50 — | $0.00 — | 5.15 | $3.96 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $19.95K — | $18.36 — | $18.36 — | $0.00 — | 5.27 | $3.48 — | ||
Fifth Third Bancorp
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $10.72K — | $25.66 — | $25.72 — | $0.00 — | 7.37 | $3.48 — | ||
|
Brighthouse Financial
BHFAO
US
|
$15.20 — |
-0.98
|
$0.00 — | $27.29K — | $15.16 — | $15.36 — | $0.00 — | 1.20 | $12.61 — | ||
|
Bank OZK
OZKAP
US
|
$16.27 — |
-0.55
|
$0.00 — | $15.79K — | $16.25 — | $16.37 — | $0.00 — | 3.73 | $4.35 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.56 — |
-0.27
|
$0.00 — | $23.78K — | $18.53 — | $18.64 — | $0.00 — | 2.57 | $7.21 — | ||
|
Arch Capital
ACGLN
US
|
$16.36 — |
+0.25
|
$0.00 — | $44.02K — | $16.19 — | $16.36 — | $0.00 — | 3.48 | $4.69 — | ||
|
Huntington Bancshares Incorporated
HBANM
US
|
$20.75 — |
0
|
$0.00 — | $9.85K — | $20.68 — | $20.80 — | $0.00 — | 26.67 | $0.78 — | ||
|
Brighthouse Financial
BHFAM
US
|
$10.83 — |
+0.28
|
$0.00 — | $12.83K — | $10.68 — | $10.83 — | $0.00 — | 0.85 | $12.61 — | ||
|
First Citizens BancShares
FCNCO
US
|
$20.57 — |
+0.64
|
$0.00 — | $16.34K — | $20.43 — | $20.63 — | $0.00 — | 0.35 | $57.47 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.66 — |
-0.04
|
$0.00 — | $3.02K — | $16.64 — | $16.90 — | $0.00 — | 0 | $0.00 — | ||
Brighthouse Financial
BHFAN
US
|
$12.18 — |
-0.73
|
$0.00 — | $52.77K — | $12.15 — | $12.29 — | $0.00 — | 0.96 | $12.61 — | ||
|
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $3.51K — | $23.51 — | $23.70 — | $0.00 — | 6.75 | $3.48 — | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Donegal Group Inc.
DGICB
US
|
$18.22 — |
0
|
$675.04M — | $107.00 — | $18.22 — | $18.22 — | $675.04M — | 10.23 | $1.78 — | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
SLM Corporation
SLMBP
US
|
$74.61 — |
-0.47
|
$0.00 — | $2.36K — | $74.61 — | $75.02 — | $0.00 — | 34.78 | $2.15 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.15 — |
+0.5
|
$0.00 — | $1.46K — | $24.15 — | $24.15 — | $0.00 — | 27.72 | $0.87 — | ||
|
Dime Community Bancshares
DCOMP
US
|
$18.51 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Enterprise Financial Services
EFSCP
US
|
$20.25 — |
+2.11
|
$0.00 — | $985.00 — | $20.25 — | $20.25 — | $0.00 — | 4.88 | $4.14 — | ||
|
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
CNB Financial
CCNEP
US
|
$24.73 — |
+0.07
|
$0.00 — | $607.00 — | $24.73 — | $24.73 — | $0.00 — | 7.67 | $3.22 — | ||
Selective Insurance
SIGIP
US
|
$15.97 — |
-0.33
|
$0.00 — | $3.46K — | $15.95 — | $16.05 — | $0.00 — | 2.84 | $5.62 — | ||
Valley National Bancorp
VLYPP
US
|
$25.02 — |
-0.36
|
$0.00 — | $12.80K — | $25.02 — | $25.12 — | $0.00 — | 22.54 | $1.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}