Bolsa de valores: Shenzhen Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (130)
Productos Químicos Especializados (130)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.52 2.44 USD |
-0.28
|
$59.02B 8.21B USD | $33.11M 4.6M USD | $17.4 2.42 USD | $17.63 2.45 USD | $59.02B 8.21B USD | 8.89 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.2 4.62 USD |
-0.66
|
$49.04B 6.82B USD | $37.94M 5.28M USD | $33.2 4.62 USD | $34.1 4.74 USD | $49.04B 6.82B USD | 0 | -$2.38 -0.3 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $142.74M 19.85M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.69 2.32 USD |
+0.6
|
$39.83B 5.54B USD | $9.99M 1.39M USD | $16.56 2.3 USD | $16.78 2.33 USD | $39.83B 5.54B USD | 21.12 | $0.79 0.11 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.51 2.57 USD |
+0.43
|
$35.43B 4.93B USD | $27.96M 3.89M USD | $18.2 2.53 USD | $18.75 2.61 USD | $35.43B 4.93B USD | 68.55 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.86 0.95 USD |
0
|
$34.04B 4.73B USD | $26.41M 3.67M USD | $6.8 0.95 USD | $6.91 0.96 USD | $34.04B 4.73B USD | 16.73 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.64 4.68 USD |
+1.48
|
$31.46B 4.37B USD | $8.27M 1.15M USD | $33.01 4.59 USD | $34.15 4.75 USD | $31.46B 4.37B USD | 22.27 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.2 5.31 USD |
+1.43
|
$29.03B 4.04B USD | $12.48M 1.74M USD | $37.1 5.16 USD | $38.25 5.32 USD | $29.03B 4.04B USD | 31.57 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.46 7.57 USD |
+4.03
|
$28.44B 3.95B USD | $17.64M 2.45M USD | $52.35 7.28 USD | $55.32 7.69 USD | $28.44B 3.95B USD | 80.08 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.54 1.6 USD |
-1.2
|
$27.57B 3.83B USD | $25.22M 3.51M USD | $11.51 1.6 USD | $11.69 1.63 USD | $27.57B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.6 3.98 USD |
+0.63
|
$27.01B 3.76B USD | $8.41M 1.17M USD | $28.18 3.92 USD | $28.8 4 USD | $27.01B 3.76B USD | 46.88 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.03 3.48 USD |
+0.72
|
$26.27B 3.65B USD | $7.88M 1.1M USD | $24.61 3.42 USD | $25.34 3.52 USD | $26.27B 3.65B USD | 35.25 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.65 4.68 USD |
+0.57
|
$25.16B 3.5B USD | $6.9M 959.3K USD | $33.02 4.59 USD | $33.98 4.72 USD | $25.16B 3.5B USD | 25.68 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.94 0.83 USD |
+0.17
|
$21.78B 3.03B USD | $8.5M 1.18M USD | $5.91 0.82 USD | $5.96 0.83 USD | $21.78B 3.03B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.14 4.33 USD |
+1.01
|
$21.52B 2.99B USD | $11.26M 1.57M USD | $30.63 4.26 USD | $31.25 4.35 USD | $21.52B 2.99B USD | 72.41 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.49 1.46 USD |
0
|
$20.04B 2.79B USD | $14.24M 1.98M USD | $10.45 1.45 USD | $10.54 1.47 USD | $20.04B 2.79B USD | 10.70 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.27 2.54 USD |
-1.24
|
$18.22B 2.53B USD | $23.51M 3.27M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.22B 2.53B USD | 29.46 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.63 8.29 USD |
-0.62
|
$17.65B 2.45B USD | $1.11M 153.95K USD | $59.1 8.22 USD | $60.25 8.38 USD | $17.65B 2.45B USD | 22.50 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.57 0.77 USD |
-0.36
|
$15.53B 2.16B USD | $63.91M 8.89M USD | $5.55 0.77 USD | $5.74 0.8 USD | $15.53B 2.16B USD | 92.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.63 0.78 USD |
+0.18
|
$14.91B 2.07B USD | $15.84M 2.2M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.91B 2.07B USD | 16.55 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17 2.36 USD |
+0.41
|
$14.37B 2B USD | $9.5M 1.32M USD | $16.75 2.33 USD | $17.07 2.37 USD | $14.37B 2B USD | 17.70 | $0.96 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.72 0.66 USD |
+0.43
|
$13.42B 1.87B USD | $14.14M 1.97M USD | $4.68 0.65 USD | $4.75 0.66 USD | $13.42B 1.87B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.62 1.62 USD |
+1.84
|
$13.39B 1.86B USD | $26.42M 3.67M USD | $11.4 1.59 USD | $11.78 1.64 USD | $13.39B 1.86B USD | 41.50 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.34 6.44 USD |
+0.06
|
$13.39B 1.86B USD | $5.68M 789.92K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.39B 1.86B USD | 34.58 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.24 5.04 USD |
+0.5
|
$13.28B 1.85B USD | $6.29M 875.06K USD | $35.6 4.95 USD | $36.47 5.07 USD | $13.28B 1.85B USD | 106.58 | $0.34 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.86 2.21 USD |
-0.69
|
$12.41B 1.73B USD | $35.23M 4.9M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.41B 1.73B USD | 51.16 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.31 1.43 USD |
-3.28
|
$12.37B 1.72B USD | $75.44M 10.49M USD | $10.1 1.4 USD | $10.7 1.49 USD | $12.37B 1.72B USD | 257.75 | $0.04 0.005 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.84 1.09 USD |
0
|
$11.65B 1.62B USD | $5.81M 808.08K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.65B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.82 2.62 USD |
+0.43
|
$11.59B 1.61B USD | $2.17M 302.27K USD | $18.51 2.57 USD | $18.92 2.63 USD | $11.59B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.86 2.76 USD |
+0.1
|
$11.26B 1.57B USD | $22.91M 3.19M USD | $19.5 2.71 USD | $20.02 2.78 USD | $11.26B 1.57B USD | 33.66 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.94 0.83 USD |
+1.37
|
$11.05B 1.54B USD | $19.59M 2.72M USD | $5.84 0.81 USD | $5.96 0.83 USD | $11.05B 1.54B USD | 297.00 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $38.3 5.33 USD |
+2.79
|
$10.57B 1.47B USD | $13.25M 1.84M USD | $36.73 5.11 USD | $38.99 5.42 USD | $10.57B 1.47B USD | 67.19 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.71 1.35 USD |
+0.31
|
$10.29B 1.43B USD | $27.11M 3.77M USD | $9.53 1.33 USD | $9.77 1.36 USD | $10.29B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.95 1.52 USD |
+0.27
|
$10.08B 1.4B USD | $2.98M 414.72K USD | $10.89 1.51 USD | $10.97 1.53 USD | $10.08B 1.4B USD | 18.55 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.63 1.48 USD |
0
|
$9.69B 1.35B USD | $35.02M 4.87M USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.69B 1.35B USD | 66.43 | $0.16 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.04 1.12 USD |
-0.86
|
$9.04B 1.26B USD | $27.12M 3.77M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.04B 1.26B USD | 34.95 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.34 2.69 USD |
+0.16
|
$8.99B 1.25B USD | $23.72M 3.3M USD | $18.86 2.62 USD | $19.68 2.74 USD | $8.99B 1.25B USD | 0 | -$0.47 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.73 2.6 USD |
+1.68
|
$8.96B 1.25B USD | $6.37M 885.3K USD | $18.34 2.55 USD | $19.02 2.64 USD | $8.96B 1.25B USD | 55.08 | $0.34 0.05 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.6 3.14 USD |
-7.07
|
$8.88B 1.24B USD | $71M 9.87M USD | $22.31 3.1 USD | $23.7 3.3 USD | $8.88B 1.24B USD | 33.23 | $0.68 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.83 2.76 USD |
-0.1
|
$8.55B 1.19B USD | $3.35M 466.03K USD | $19.71 2.74 USD | $20.14 2.8 USD | $8.55B 1.19B USD | 46.11 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.62 0.5 USD |
-3.47
|
$8.51B 1.18B USD | $59.35M 8.25M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.51B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.73 4.27 USD |
-2.29
|
$8.34B 1.16B USD | $4.11M 571.41K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.34B 1.16B USD | 12.34 | $2.49 0.35 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.64 1.34 USD |
-1.73
|
$8.15B 1.13B USD | $21.78M 3.03M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.15B 1.13B USD | 0 | -$0.44 -0.06 USD | |
| NKY 300109.SZ | $16.48 2.29 USD |
+0.37
|
$8.01B 1.11B USD | $6.89M 957.59K USD | $16.34 2.27 USD | $16.71 2.32 USD | $8.01B 1.11B USD | 25.75 | $0.64 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.26 1.57 USD |
-2.76
|
$8.01B 1.11B USD | $33.62M 4.67M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.01B 1.11B USD | 375.33 | $0.03 0.004 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.39 1.44 USD |
-0.57
|
$7.64B 1.06B USD | $6.92M 961.61K USD | $10.32 1.43 USD | $10.51 1.46 USD | $7.64B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.27 2.26 USD |
-0.37
|
$7.38B 1.03B USD | $5.51M 765.85K USD | $16.03 2.23 USD | $16.5 2.29 USD | $7.38B 1.03B USD | 162.69 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.13 2.38 USD |
+0.71
|
$7.33B 1.02B USD | $2.57M 357.09K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 85.64 | $0.2 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.66 1.9 USD |
-1.44
|
$7.33B 1.02B USD | $23.48M 3.26M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.33B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.8 0.81 USD |
+4.5
|
$6.74B 937.27M USD | $164.1M 22.82M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.74B 937.27M USD | 14.14 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.15 0.72 USD |
+0.78
|
$6.7B 932.08M USD | $19.79M 2.75M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.7B 932.08M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.95 4.03 USD |
+0.73
|
$6.65B 924.29M USD | $2.94M 408.99K USD | $28.48 3.96 USD | $29.16 4.05 USD | $6.65B 924.29M USD | 15.56 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.6 1.2 USD |
-2.05
|
$6.52B 907.03M USD | $37.26M 5.18M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.52B 907.03M USD | 95.55 | $0.09 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.95 3.05 USD |
+2.09
|
$6.5B 903.42M USD | $45.33M 6.3M USD | $20.4 2.84 USD | $22.99 3.2 USD | $6.5B 903.42M USD | 51.04 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
0
|
$6.29B 874.77M USD | $39.13M 5.44M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
0
|
$6.22B 864.58M USD | $17.08M 2.38M USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.99 2.08 USD |
-1.38
|
$6.09B 846.29M USD | $15.34M 2.13M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.09B 846.29M USD | 44.08 | $0.34 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.72 0.8 USD |
-6.08
|
$6.08B 845.99M USD | $174.51M 24.26M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.08B 845.99M USD | 71.50 | $0.08 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $22.78M 3.17M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.21 4.76 USD |
+0.53
|
$5.88B 817.91M USD | $6.13M 852.9K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.88B 817.91M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.86 3.87 USD |
-4.91
|
$5.8B 806.94M USD | $25.69M 3.57M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.8B 806.94M USD | 0 | -$0.19 -0.02 USD | |
| YUANLI 300174.SZ | $15.77 2.19 USD |
-0.32
|
$5.74B 798.61M USD | $4.44M 616.79K USD | $15.74 2.19 USD | $15.96 2.22 USD | $5.74B 798.61M USD | 22.52 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.13 1.27 USD |
-1.19
|
$5.7B 792.91M USD | $9.38M 1.3M USD | $9.1 1.27 USD | $9.26 1.29 USD | $5.7B 792.91M USD | 32.60 | $0.28 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.74 1.08 USD |
-1.78
|
$5.57B 774.86M USD | $27.46M 3.82M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.57B 774.86M USD | 96.75 | $0.08 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.07 2.37 USD |
+1.13
|
$5.56B 772.49M USD | $10.12M 1.41M USD | $16.68 2.32 USD | $17.25 2.4 USD | $5.56B 772.49M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $27.51 3.83 USD |
+0.51
|
$5.5B 765.02M USD | $2.5M 347.59K USD | $26.82 3.73 USD | $27.68 3.85 USD | $5.5B 765.02M USD | 36.67 | $0.75 0.1 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.63 1.34 USD |
-2.03
|
$5.39B 749.08M USD | $40.28M 5.6M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.39B 749.08M USD | 50.68 | $0.19 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.87 4.15 USD |
-0.96
|
$5.31B 738.85M USD | $3.79M 527.17K USD | $29.5 4.1 USD | $30.1 4.19 USD | $5.31B 738.85M USD | 46.67 | $0.64 0.09 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.14 1.13 USD |
-4.46
|
$5.3B 737.53M USD | $87.59M 12.18M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.3B 737.53M USD | 135.66 | $0.06 0.008 USD | |
| RIJIU 003015.SZ | $18.41 2.56 USD |
-1.18
|
$5.17B 719.47M USD | $36.09M 5.02M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.17B 719.47M USD | 54.14 | $0.34 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.21 3.92 USD |
-2.01
|
$5.07B 705.51M USD | $8.1M 1.13M USD | $28.05 3.9 USD | $29 4.03 USD | $5.07B 705.51M USD | 47.81 | $0.59 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.72 1.63 USD |
0
|
$5.04B 700.72M USD | $8.56M 1.19M USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.04B 700.72M USD | 27.90 | $0.42 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.36 1.02 USD |
+0.41
|
$5.01B 695.98M USD | $7.75M 1.08M USD | $7.25 1.01 USD | $7.37 1.02 USD | $5.01B 695.98M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.76 2.61 USD |
+0.11
|
$4.94B 686.56M USD | $4.19M 583.26K USD | $18.58 2.58 USD | $18.85 2.62 USD | $4.94B 686.56M USD | 134.00 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.76 2.47 USD |
+1.95
|
$4.9B 681.29M USD | $35.54M 4.94M USD | $17.3 2.41 USD | $18.2 2.53 USD | $4.9B 681.29M USD | 0 | -$0.64 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.74 3.16 USD |
+1.2
|
$4.88B 678.65M USD | $1.87M 260.4K USD | $22.31 3.1 USD | $22.8 3.17 USD | $4.88B 678.65M USD | 90.95 | $0.25 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.68 2.04 USD |
+0.34
|
$4.83B 671.83M USD | $9.68M 1.35M USD | $14.37 2 USD | $14.75 2.05 USD | $4.83B 671.83M USD | 34.13 | $0.43 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.84 1.92 USD |
-0.5
|
$4.81B 668.93M USD | $5.58M 775.99K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.81B 668.93M USD | 32.95 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.61 3.28 USD |
-0.42
|
$4.78B 664.3M USD | $4.18M 581.48K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.78B 664.3M USD | 15.74 | $1.5 0.21 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.27 1.98 USD |
-8.47
|
$4.6B 639.79M USD | $44.99M 6.26M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.6B 639.79M USD | 475.66 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.43 1.31 USD |
-0.74
|
$4.56B 634.46M USD | $12.62M 1.75M USD | $9.32 1.3 USD | $9.58 1.33 USD | $4.56B 634.46M USD | 104.77 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.47B 621.05M USD | $4.23M 587.66K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.94 1.24 USD |
-0.33
|
$4.46B 620.73M USD | $11.68M 1.62M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.46B 620.73M USD | 27.93 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.73 1.07 USD |
0
|
$4.35B 604.67M USD | $6.53M 907.29K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.35B 604.67M USD | 386.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.02 1.39 USD |
-1.76
|
$4.32B 600.44M USD | $14.83M 2.06M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.32B 600.44M USD | 34.55 | $0.29 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.71 3.71 USD |
+0.23
|
$4.28B 595.28M USD | $3.38M 469.65K USD | $25.71 3.57 USD | $26.89 3.74 USD | $4.28B 595.28M USD | 34.68 | $0.77 0.11 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.07 1.26 USD |
+0.44
|
$4.25B 591.27M USD | $20.4M 2.84M USD | $8.87 1.23 USD | $9.13 1.27 USD | $4.25B 591.27M USD | 0 | -$0.02 -0.002 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
+1.05
|
$4.15B 576.75M USD | $23.09M 3.21M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.13 3.63 USD |
+2.87
|
$4.14B 576.16M USD | $6.45M 896.73K USD | $25.24 3.51 USD | $26.18 3.64 USD | $4.14B 576.16M USD | 96.77 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
-0.19
|
$4.06B 564.27M USD | $11.55M 1.61M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $16.48M 2.29M USD | $6.67 0.93 USD | $6.82 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.06 1.26 USD |
-0.88
|
$3.93B 546.21M USD | $24.98M 3.47M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.93B 546.21M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.7 1.35 USD |
+2.65
|
$3.88B 539.5M USD | $15.4M 2.14M USD | $9.36 1.3 USD | $9.92 1.38 USD | $3.88B 539.5M USD | 970.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.67 1.62 USD |
0
|
$3.87B 538.5M USD | $6.36M 884.93K USD | $11.43 1.59 USD | $11.74 1.63 USD | $3.87B 538.5M USD | 55.57 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.36 1.72 USD |
-0.56
|
$3.75B 521.42M USD | $14.46M 2.01M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.75B 521.42M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.36 5.06 USD |
-0.6
|
$3.64B 505.56M USD | $1.6M 222.53K USD | $36.03 5.01 USD | $36.68 5.1 USD | $3.64B 505.56M USD | 29.32 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.4 3.95 USD |
-1.11
|
$3.59B 499.26M USD | $3.99M 554.76K USD | $28.05 3.9 USD | $28.78 4 USD | $3.59B 499.26M USD | 135.23 | $0.21 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.14 4.19 USD |
-0.66
|
$3.59B 498.84M USD | $4.95M 687.6K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.59B 498.84M USD | 111.62 | $0.27 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
-0.19
|
$3.53B 490.69M USD | $9.18M 1.28M USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.53B 490.69M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.61 2.45 USD |
-0.96
|
$3.52B 489.71M USD | $1.26M 174.64K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.52B 489.71M USD | 0 | -$0.3 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}