Bolsa de valores: Shenzhen Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
Productos Químicos (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.03 1.12 USD |
+0.37
|
$81.31B 11.31B USD | $13.23M 1.84M USD | $7.95 1.11 USD | $8.06 1.12 USD | $81.31B 11.31B USD | 40.14 | $0.2 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
+0.76
|
$56.57B 7.87B USD | $9.02M 1.25M USD | $30 4.17 USD | $30.73 4.27 USD | $56.57B 7.87B USD | 0 | -$1.03 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.77 2.19 USD |
+1.09
|
$53.12B 7.39B USD | $74.25M 10.32M USD | $15.54 2.16 USD | $15.97 2.22 USD | $53.12B 7.39B USD | 8.76 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.53 3.83 USD |
+0.25
|
$40.66B 5.65B USD | $6.61M 918.53K USD | $27.2 3.78 USD | $27.64 3.84 USD | $40.66B 5.65B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.18
|
$39.28B 5.46B USD | $6.13M 851.65K USD | $16.32 2.27 USD | $16.52 2.3 USD | $39.28B 5.46B USD | 10.68 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.78 4.42 USD |
-2.81
|
$33.73B 4.69B USD | $36.07M 5.02M USD | $31.39 4.36 USD | $32.59 4.53 USD | $33.73B 4.69B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.77 0.94 USD |
+1.04
|
$33.6B 4.67B USD | $16.82M 2.34M USD | $6.68 0.93 USD | $6.8 0.95 USD | $33.6B 4.67B USD | 15.04 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.76 2.33 USD |
+0.6
|
$32.08B 4.46B USD | $10.37M 1.44M USD | $16.54 2.3 USD | $16.8 2.34 USD | $32.08B 4.46B USD | 67.04 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.91 4.44 USD |
+2.28
|
$29.9B 4.16B USD | $4.29M 595.86K USD | $31.05 4.32 USD | $32.13 4.47 USD | $29.9B 4.16B USD | 20.19 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.06 1.68 USD |
-0.82
|
$28.81B 4.01B USD | $14.3M 1.99M USD | $11.91 1.66 USD | $12.15 1.69 USD | $28.81B 4.01B USD | 301.50 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.76 4.14 USD |
-0.8
|
$27.92B 3.88B USD | $12.63M 1.76M USD | $29.29 4.07 USD | $30.03 4.18 USD | $27.92B 3.88B USD | 66.13 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.27 3.37 USD |
-2.92
|
$25.47B 3.54B USD | $7.44M 1.03M USD | $24.05 3.34 USD | $25.31 3.52 USD | $25.47B 3.54B USD | 35.17 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.67 6.63 USD |
+0.61
|
$24.9B 3.46B USD | $5.81M 807.2K USD | $46.8 6.51 USD | $48.88 6.8 USD | $24.9B 3.46B USD | 67.14 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.01 3.89 USD |
+0.21
|
$23.29B 3.24B USD | $8.33M 1.16M USD | $27.61 3.84 USD | $28.21 3.92 USD | $23.29B 3.24B USD | 31.12 | $0.9 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.55 6.19 USD |
+0.91
|
$22.62B 3.14B USD | $2.62M 364.43K USD | $44.3 6.16 USD | $45.62 6.34 USD | $22.62B 3.14B USD | 28.55 | $1.56 0.22 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.89 4.16 USD |
+0.64
|
$22.53B 3.13B USD | $3.66M 509.38K USD | $29.43 4.09 USD | $30.04 4.18 USD | $22.53B 3.13B USD | 24.70 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.4 4.09 USD |
+0.48
|
$22.34B 3.11B USD | $3.13M 435.36K USD | $29.11 4.05 USD | $29.67 4.13 USD | $22.34B 3.11B USD | 24.91 | $1.18 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.21 1.84 USD |
-0.9
|
$22.17B 3.08B USD | $6.67M 927.68K USD | $13.19 1.83 USD | $13.37 1.86 USD | $22.17B 3.08B USD | 24.92 | $0.53 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.85
|
$21.7B 3.02B USD | $3.77M 524.83K USD | $5.86 0.81 USD | $5.95 0.83 USD | $21.7B 3.02B USD | 42.28 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.1 5.16 USD |
-3.16
|
$21.37B 2.97B USD | $21.74M 3.02M USD | $37.01 5.15 USD | $38.2 5.31 USD | $21.37B 2.97B USD | 75.71 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
-0.45
|
$21.2B 2.95B USD | $8.3M 1.15M USD | $11.06 1.54 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.96 1.52 USD |
+0.92
|
$20.71B 2.88B USD | $23.54M 3.27M USD | $10.8 1.5 USD | $11 1.53 USD | $20.71B 2.88B USD | 40.59 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.06 0.7 USD |
-0.59
|
$18.92B 2.63B USD | $15.79M 2.2M USD | $5.05 0.7 USD | $5.11 0.71 USD | $18.92B 2.63B USD | 11.00 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.18 1.42 USD |
-1.64
|
$18.79B 2.61B USD | $17.2M 2.39M USD | $10.15 1.41 USD | $10.35 1.44 USD | $18.79B 2.61B USD | 18.85 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.99 1.95 USD |
+0.72
|
$18.68B 2.6B USD | $2.92M 405.47K USD | $13.77 1.91 USD | $14.05 1.95 USD | $18.68B 2.6B USD | 77.72 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $61.39 8.54 USD |
+1.59
|
$17.91B 2.49B USD | $8.43M 1.17M USD | $60 8.34 USD | $62.7 8.72 USD | $17.91B 2.49B USD | 24.45 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.04 2.37 USD |
+1.85
|
$16.99B 2.36B USD | $7.69M 1.07M USD | $16.71 2.32 USD | $17.12 2.38 USD | $16.99B 2.36B USD | 27.93 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.1 0.57 USD |
-1.68
|
$15.87B 2.21B USD | $30.9M 4.3M USD | $4.08 0.57 USD | $4.17 0.58 USD | $15.87B 2.21B USD | 27.33 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.07 3.21 USD |
+0.7
|
$15.67B 2.18B USD | $26.68M 3.71M USD | $22.74 3.16 USD | $23.44 3.26 USD | $15.67B 2.18B USD | 209.72 | $0.11 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.82 4.01 USD |
+3.11
|
$15.35B 2.13B USD | $48.29M 6.71M USD | $26.8 3.73 USD | $28.98 4.03 USD | $15.35B 2.13B USD | 12.31 | $2.34 0.33 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.37 1.72 USD |
+1.06
|
$15.34B 2.13B USD | $11.61M 1.61M USD | $12.05 1.68 USD | $12.58 1.75 USD | $15.34B 2.13B USD | 21.70 | $0.57 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.59 0.78 USD |
+1.08
|
$14.81B 2.06B USD | $19.78M 2.75M USD | $5.47 0.76 USD | $5.65 0.79 USD | $14.81B 2.06B USD | 16.44 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.41 2.42 USD |
+0.46
|
$14.72B 2.05B USD | $15.19M 2.11M USD | $16.98 2.36 USD | $17.64 2.45 USD | $14.72B 2.05B USD | 18.52 | $0.94 0.13 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $32.81 4.56 USD |
-1.41
|
$14.43B 2.01B USD | $8.08M 1.12M USD | $32.62 4.54 USD | $33.39 4.64 USD | $14.43B 2.01B USD | 40.50 | $0.81 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.08 0.71 USD |
0
|
$14.16B 1.97B USD | $13.18M 1.83M USD | $5.04 0.7 USD | $5.11 0.71 USD | $14.16B 1.97B USD | 42.33 | $0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.99 3.34 USD |
+0.29
|
$13.67B 1.9B USD | $11.48M 1.6M USD | $23.99 3.34 USD | $24.99 3.47 USD | $13.67B 1.9B USD | 23.98 | $1 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.67 0.65 USD |
-4.11
|
$13.28B 1.85B USD | $41.63M 5.79M USD | $4.66 0.65 USD | $4.87 0.68 USD | $13.28B 1.85B USD | 467.00 | $0.01 0.001 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11 1.53 USD |
+0.09
|
$13.09B 1.82B USD | $5.61M 780.12K USD | $10.9 1.52 USD | $11.09 1.54 USD | $13.09B 1.82B USD | 122.22 | $0.09 0.01 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.24 1.01 USD |
-0.69
|
$12.75B 1.77B USD | $182.94M 25.44M USD | $7.24 1.01 USD | $7.7 1.07 USD | $12.75B 1.77B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.87 1.51 USD |
+0.46
|
$12.53B 1.74B USD | $5.77M 802.77K USD | $10.74 1.49 USD | $10.97 1.53 USD | $12.53B 1.74B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.92 5.69 USD |
-1.63
|
$12.47B 1.73B USD | $4.48M 623.29K USD | $40.7 5.66 USD | $41.9 5.83 USD | $12.47B 1.73B USD | 110.59 | $0.37 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.23 1.28 USD |
+0.87
|
$12.39B 1.72B USD | $19.95M 2.77M USD | $9.08 1.26 USD | $9.3 1.29 USD | $12.39B 1.72B USD | 48.57 | $0.19 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.71 3.16 USD |
-1.3
|
$12.23B 1.7B USD | $8.32M 1.16M USD | $22.34 3.11 USD | $23.13 3.22 USD | $12.23B 1.7B USD | 13.35 | $1.7 0.24 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.07 5.71 USD |
-0.8
|
$11.83B 1.65B USD | $1.78M 247.54K USD | $40.73 5.66 USD | $41.7 5.8 USD | $11.83B 1.65B USD | 32.59 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.41 0.61 USD |
+0.46
|
$11.42B 1.59B USD | $12.58M 1.75M USD | $4.39 0.61 USD | $4.45 0.62 USD | $11.42B 1.59B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.99 1.39 USD |
+1.73
|
$11.12B 1.55B USD | $16.5M 2.29M USD | $9.7 1.35 USD | $10.04 1.4 USD | $11.12B 1.55B USD | 36.99 | $0.27 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14 1.95 USD |
+1.52
|
$10.67B 1.48B USD | $22.75M 3.16M USD | $13.61 1.89 USD | $14.1 1.96 USD | $10.67B 1.48B USD | 56.00 | $0.25 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $12.36 1.72 USD |
+3.87
|
$10.67B 1.48B USD | $83.28M 11.58M USD | $11.64 1.62 USD | $12.71 1.77 USD | $10.67B 1.48B USD | 56.18 | $0.22 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.72 0.8 USD |
-1.04
|
$10.64B 1.48B USD | $17.19M 2.39M USD | $5.69 0.79 USD | $5.77 0.8 USD | $10.64B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.3 1.57 USD |
0
|
$10.34B 1.44B USD | $4.16M 578.48K USD | $11.16 1.55 USD | $11.33 1.58 USD | $10.34B 1.44B USD | 0 | -$0.69 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.93 0.96 USD |
-1.56
|
$10.3B 1.43B USD | $4.02M 558.77K USD | $6.91 0.96 USD | $7.1 0.99 USD | $10.3B 1.43B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.81 0.53 USD |
+0.26
|
$10.17B 1.41B USD | $16.87M 2.35M USD | $3.77 0.52 USD | $3.82 0.53 USD | $10.17B 1.41B USD | 6.92 | $0.55 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.11 2.66 USD |
-3.92
|
$10.13B 1.41B USD | $52.11M 7.25M USD | $18.78 2.61 USD | $19.75 2.75 USD | $10.13B 1.41B USD | 95.54 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.74 1.49 USD |
-1.01
|
$9.89B 1.37B USD | $4.14M 576.25K USD | $10.67 1.48 USD | $10.85 1.51 USD | $9.89B 1.37B USD | 14.71 | $0.73 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.8 2.2 USD |
-1.92
|
$9.73B 1.35B USD | $1.2M 166.57K USD | $15.73 2.19 USD | $16.19 2.25 USD | $9.73B 1.35B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.27 1.43 USD |
-0.77
|
$9.55B 1.33B USD | $5.6M 778.43K USD | $10.21 1.42 USD | $10.39 1.44 USD | $9.55B 1.33B USD | 19.37 | $0.53 0.07 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.92 1.66 USD |
+9.96
|
$8.76B 1.22B USD | $283.37M 39.4M USD | $11.16 1.55 USD | $11.92 1.66 USD | $8.76B 1.22B USD | 198.66 | $0.06 0.008 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.44 1.31 USD |
-0.11
|
$8.74B 1.21B USD | $9.52M 1.32M USD | $9.3 1.29 USD | $9.51 1.32 USD | $8.74B 1.21B USD | 0 | -$0.68 -0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.22 1 USD |
-0.55
|
$8.66B 1.2B USD | $5.87M 815.94K USD | $7.14 0.99 USD | $7.3 1.02 USD | $8.66B 1.2B USD | 90.25 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.8 1.08 USD |
-2.01
|
$8.26B 1.15B USD | $20.35M 2.83M USD | $7.74 1.08 USD | $7.95 1.11 USD | $8.26B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.96 0.69 USD |
-1.2
|
$7.93B 1.1B USD | $11.19M 1.56M USD | $4.92 0.68 USD | $5.06 0.7 USD | $7.93B 1.1B USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.55 3.83 USD |
+0.44
|
$7.72B 1.07B USD | $3.39M 471.67K USD | $27.21 3.78 USD | $27.79 3.86 USD | $7.72B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.24 2.4 USD |
+1.89
|
$7.43B 1.03B USD | $4.09M 568.05K USD | $16.79 2.33 USD | $17.32 2.41 USD | $7.43B 1.03B USD | 36.68 | $0.47 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.3 2.13 USD |
-1.48
|
$7.42B 1.03B USD | $6.25M 868.6K USD | $15.2 2.11 USD | $15.6 2.17 USD | $7.42B 1.03B USD | 19.36 | $0.79 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.73 3.02 USD |
-1.67
|
$7.38B 1.03B USD | $2.12M 295.37K USD | $21.54 2.99 USD | $22.15 3.08 USD | $7.38B 1.03B USD | 10.97 | $1.98 0.28 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.75 3.72 USD |
+2.41
|
$7.38B 1.03B USD | $9.92M 1.38M USD | $26 3.62 USD | $27.51 3.83 USD | $7.38B 1.03B USD | 49.53 | $0.54 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.46 0.9 USD |
-0.15
|
$7.26B 1.01B USD | $3.27M 454.19K USD | $6.38 0.89 USD | $6.51 0.91 USD | $7.26B 1.01B USD | 80.75 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.83 1.37 USD |
+1.97
|
$7.23B 1.01B USD | $16.84M 2.34M USD | $9.5 1.32 USD | $10 1.39 USD | $7.23B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.86 2.21 USD |
-2.88
|
$7.22B 1B USD | $14.95M 2.08M USD | $15.75 2.19 USD | $16.79 2.33 USD | $7.22B 1B USD | 49.56 | $0.32 0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.21 2.11 USD |
-0.07
|
$7.07B 983.45M USD | $8.75M 1.22M USD | $14.97 2.08 USD | $15.39 2.14 USD | $7.07B 983.45M USD | 0 | -$0.36 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.35 2.27 USD |
-1.51
|
$7B 972.74M USD | $3.4M 472.41K USD | $16.2 2.25 USD | $16.84 2.34 USD | $7B 972.74M USD | 102.18 | $0.16 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.89 3.74 USD |
+0.04
|
$6.98B 970.82M USD | $2.28M 316.77K USD | $26.59 3.7 USD | $26.94 3.75 USD | $6.98B 970.82M USD | 34.03 | $0.79 0.11 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.49 2.43 USD |
-0.06
|
$6.88B 956.01M USD | $6.56M 912.31K USD | $17.11 2.38 USD | $17.58 2.44 USD | $6.88B 956.01M USD | 25.72 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.27 3.51 USD |
-0.55
|
$6.85B 953.07M USD | $1.66M 231.38K USD | $25.05 3.48 USD | $25.54 3.55 USD | $6.85B 953.07M USD | 12.50 | $2.02 0.28 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.93 2.08 USD |
-0.4
|
$6.77B 941.02M USD | $4.97M 691.39K USD | $14.7 2.04 USD | $15.05 2.09 USD | $6.77B 941.02M USD | 298.60 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.85 0.4 USD |
-1.04
|
$6.7B 931.13M USD | $11.68M 1.62M USD | $2.82 0.39 USD | $2.88 0.4 USD | $6.7B 931.13M USD | 0 | -$0.18 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.75 1.08 USD |
-1.77
|
$6.55B 910.52M USD | $20.9M 2.91M USD | $7.65 1.06 USD | $7.89 1.1 USD | $6.55B 910.52M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.42 1.17 USD |
+1.69
|
$6.52B 906.94M USD | $38.52M 5.36M USD | $8.15 1.13 USD | $8.5 1.18 USD | $6.52B 906.94M USD | 28.06 | $0.3 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.57 1.75 USD |
+1.37
|
$6.45B 896.82M USD | $2.05M 284.93K USD | $12.25 1.7 USD | $12.6 1.75 USD | $6.45B 896.82M USD | 13.66 | $0.92 0.13 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.22 1.28 USD |
-0.11
|
$6.41B 891.42M USD | $120.84M 16.8M USD | $8.88 1.23 USD | $9.71 1.35 USD | $6.41B 891.42M USD | 0 | -$0.06 -0.008 USD | |
| Rianlon Corporation 300596.SZ | $27.42 3.81 USD |
+0.44
|
$6.3B 875.44M USD | $3.6M 500.99K USD | $27.23 3.79 USD | $27.83 3.87 USD | $6.3B 875.44M USD | 16.03 | $1.71 0.24 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.26 2.26 USD |
+0.56
|
$6.24B 867.88M USD | $23.71M 3.3M USD | $15.88 2.21 USD | $16.28 2.26 USD | $6.24B 867.88M USD | 31.26 | $0.52 0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.85 0.95 USD |
+5.22
|
$6.14B 853.37M USD | $213.6M 29.7M USD | $6.61 0.92 USD | $7.15 0.99 USD | $6.14B 853.37M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.03 1.12 USD |
-0.12
|
$6.09B 846.91M USD | $17.1M 2.38M USD | $7.93 1.1 USD | $8.11 1.13 USD | $6.09B 846.91M USD | 803.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.29 0.87 USD |
0
|
$6.09B 846.09M USD | $14.29M 1.99M USD | $6.2 0.86 USD | $6.35 0.88 USD | $6.09B 846.09M USD | 52.41 | $0.12 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $24.39 3.39 USD |
+3.88
|
$6.05B 841.41M USD | $6.61M 919.44K USD | $23.2 3.23 USD | $24.73 3.44 USD | $6.05B 841.41M USD | 62.53 | $0.39 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.75 2.05 USD |
-6.82
|
$5.99B 832.74M USD | $49.23M 6.85M USD | $14.64 2.04 USD | $15.42 2.14 USD | $5.99B 832.74M USD | 43.38 | $0.34 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.5 1.32 USD |
-0.42
|
$5.98B 831.49M USD | $4.3M 598.23K USD | $9.42 1.31 USD | $9.58 1.33 USD | $5.98B 831.49M USD | 16.66 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.07 1.54 USD |
-1.77
|
$5.94B 825.48M USD | $12.01M 1.67M USD | $10.97 1.53 USD | $11.4 1.59 USD | $5.94B 825.48M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
0
|
$5.93B 825.01M USD | $44.31M 6.16M USD | $5.07 0.7 USD | $5.18 0.72 USD | $5.93B 825.01M USD | 0 | $0 0 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.11 0.85 USD |
-0.97
|
$5.89B 818.38M USD | $13.85M 1.93M USD | $6.07 0.84 USD | $6.26 0.87 USD | $5.89B 818.38M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.41 0.89 USD |
+0.31
|
$5.68B 789.68M USD | $8.9M 1.24M USD | $6.34 0.88 USD | $6.44 0.9 USD | $5.68B 789.68M USD | 49.30 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.22 0.86 USD |
+0.32
|
$5.67B 788.17M USD | $9.65M 1.34M USD | $6.12 0.85 USD | $6.24 0.87 USD | $5.67B 788.17M USD | 0 | -$0.38 -0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.97 1.11 USD |
+1.79
|
$5.67B 788.15M USD | $12.93M 1.8M USD | $7.71 1.07 USD | $8.15 1.13 USD | $5.67B 788.15M USD | 113.85 | $0.07 0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.27 1.85 USD |
+0.3
|
$5.58B 776.13M USD | $2.97M 412.51K USD | $13.02 1.81 USD | $13.38 1.86 USD | $5.58B 776.13M USD | 102.07 | $0.13 0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.8 2.06 USD |
+2.21
|
$5.47B 760.78M USD | $6.3M 876.28K USD | $14.48 2.01 USD | $15.02 2.09 USD | $5.47B 760.78M USD | 87.05 | $0.17 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.76 2.05 USD |
+2.57
|
$5.38B 747.46M USD | $7.97M 1.11M USD | $14.29 1.99 USD | $14.85 2.06 USD | $5.38B 747.46M USD | 19.67 | $0.75 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.77 1.36 USD |
-0.1
|
$5.36B 745.84M USD | $3.82M 531.45K USD | $9.62 1.34 USD | $9.86 1.37 USD | $5.36B 745.84M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
0
|
$5.35B 743.85M USD | $5.1M 709.03K USD | $4.08 0.57 USD | $4.13 0.57 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.94 0.83 USD |
-4.81
|
$5.32B 739.27M USD | $58.26M 8.1M USD | $5.96 0.83 USD | $6.18 0.86 USD | $5.32B 739.27M USD | 148.50 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}