$3.71T
Сapitalización del mercado total
$202.11B
Volumen total
BTC 62.51%     ETH 9.65%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (485)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patriot Battery Metals  PMETF $2.24
+8.63
$366.22M $9.87K $2.15 $2.24 $366.22M 0 -$0.03
Pantheon Resources  PTHRF $0.3099
+2.01
$347.51M $64.64K $0.2999 $0.3099 $347.51M 0 -$0.01
Andean Precious Metals  ANPMF $2.32
-1.69
$346.48M $200 $2.32 $2.36 $346.48M 10.54 $0.22
Volatus Aerospace  TAKOF $0.64
+43.5
$333.93M $352.03K $0.4799 $0.65 $333.93M 0 -$0.03
Abaxx  ABXXF $9.48
+1.28
$328.74M $10.53K $9.24 $9.54 $328.74M 0 -$1.1
Mako Mining  MAKOF $3.78
+1.07
$301.69M $7.4K $3.72 $3.78 $301.69M 12.59 $0.3
Aldebaran Resources  ADBRF $1.75
+1.33
$297.86M $1.2K $1.7 $1.8 $297.86M 175.30 $0.01
NewLake Capital Partners  NLCP $13.97
-1.34
$292.14M $13.58K $13.9 $14.45 $292.14M 11.17 $1.25
NanoXplore  NNXPF $1.7
-1.28
$290.85M $200 $1.73 $1.73 $290.85M 0 -$0.04
Orogen Royalties  OGNRF $1.43
0
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
Lotus Resources  LTSRF $0.1199
+2.54
$286.75M $142K $0.1199 $0.1199 $286.75M 0 -$0.01
BrainChip  BRCHF $0.13
-1.48
$286M $199.25K $0.14 $0.16 $286M 0 -$0.01
Amerigo Resources  ARREF $1.66
+0.61
$274.97M $37.22K $1.67 $1.69 $274.97M 15.09 $0.11
Unit  UNTC $26.98
+0.6
$265.85M $6.6K $26.69 $27.1 $265.85M 5.46 $4.94
Armanino Foods of Distinction  AMNF $8.28
-0.72
$260.97M $550 $8.34 $8.35 $260.97M 30.66 $0.27
Cresco Labs  CRLBF $0.6999
+17.37
$248.09M $555.21K $0.56 $0.75 $248.09M 0 -$0.24
Cipher Pharmaceuticals  CPHRF $9.6
-1.64
$245.98M $2.24K $9.57 $9.68 $245.98M 26.66 $0.36
Prime Mining Corp.  PRMNF $1.52
-2.19
$231.28M $900 $1.55 $1.55 $231.28M 0 -$0.1
Steppe Gold  STPGF $0.89
-1.43
$226.03M $10.8K $0.89 $0.91 $226.03M 4.70 $0.19
Verano  VRNOF $0.6199
+7.07
$223.38M $409.25K $0.5799 $0.7199 $223.38M 0 -$1
Heliostar Metals  HSTXF $0.9
-0.15
$222.33M $27.97K $0.9 $0.91 $222.33M 3.47 $0.26
Jaguar Mining  JAGGF $2.76
+2.22
$220.63M $5.5K $2.68 $2.75 $220.63M 0 -$0.08
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
NorthIsle Copper and Gold  NTCPF $0.8199
-1.44
$211.53M $43.2K $0.8199 $0.8399 $211.53M 0 -$0.03
Troilus Gold  CHXMF $0.52
+0.78
$200.28M $23.6K $0.52 $0.52 $200.28M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$195.54M $6.5K $0.55 $0.5899 $195.54M 0 -$0.06
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.21K $6.89 $6.9 $192.78M 31.36 $0.22
Osisko Metals Incorporated  OMZNF $0.3099
-0.54
$191.34M $400 $0.32 $0.32 $191.34M 0 -$0.04
Thesis Gold  THSGF $0.77
-0.64
$183.79M $2K $0.77 $0.77 $183.79M 0 -$0.01
Faraday Copper  CPPKF $0.8599
+7.5
$176.74M $67K $0.81 $0.8599 $176.74M 0 -$0.1
Silver Tiger Metals  SLVTF $0.4199
+11.58
$174.28M $67.34K $0.39 $0.44 $174.28M 0 -$0.01
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Aftermath Silver  AAGFF $0.54
+5.3
$164.08M $178.6K $0.51 $0.54 $164.08M 0 -$0.04
First Northern Community Bancorp  FNRN $10.2
+1.59
$162.16M $3.39K $9.95 $10.2 $162.16M 8.86 $1.15
Global Atomic  GLATF $0.51
+4.08
$159.51M $92.47K $0.5 $0.54 $159.51M 51.00 $0.01
Minera Alamos  MAIFF $0.27
+1.91
$158.1M $71.85K $0.26 $0.27 $158.1M 0 -$0.08
Alvopetro Energy  ALVOF $4.17
+0.31
$152.18M $1.5K $4.17 $4.18 $152.18M 8.87 $0.47
Amex Exploration  AMXEF $1.17
+1.74
$145.77M $11.56K $1.16 $1.17 $145.77M 0 -$0.01
First Mining Gold  FFMGF $0.13
-2.94
$145.4M $608.63K $0.13 $0.14 $145.4M 0 -$0.01
Sailfish Royalty  SROYF $1.82
+6.43
$136.82M $2K $1.82 $1.82 $136.82M 182.00 $0.01
Hemisphere Energy  HMENF $1.39
-0.29
$133.95M $12.68K $1.38 $1.41 $133.95M 5.33 $0.26
Pulse Seismic  PLSDF $2.6
+0.78
$133.3M $2.4K $2.58 $2.6 $133.3M 12.99 $0.2
Canada Nickel Company  CNIKF $0.63
0
$133M $1K $0.63 $0.63 $133M 0 -$0.05
Blackrock Silver  BKRRF $0.4099
+6.49
$130.29M $57.46K $0.39 $0.4199 $130.29M 0 -$0.06
First Acceptance  FACO $3.48
+8.07
$127.96M $9.45K $3.24 $3.48 $127.96M 6.10 $0.57
Grayscale Litecoin Trust (LTC)  LTCN $7.5
+2.46
$121.83M $48.53K $7.28 $7.53 $121.83M 0 $0
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.83
-0.26
$121.7M $55.55K $3.72 $3.9 $121.7M 0 $0
American Riviera Bancorp  ARBV $20.69
+2.22
$120.69M $800 $20.22 $20.35 $120.69M 13.52 $1.53
Blue Moon Metals  BMOOF $2.34
-2.5
$120.48M $3.8K $2.34 $2.35 $120.48M 0 -$0.13
Quarterhill  QTRHF $1
0
$118.19M $4.85K $1 $1 $118.19M 0 -$0.13
Laramide Resources  LMRXF $0.44
-2.22
$116.95M $7K $0.44 $0.44 $116.95M 0 -$0.01
Centaurus Metals  CTTZF $0.2399
+2.17
$116.72M $4K $0.23 $0.2399 $116.72M 0 -$0.02
CanAlaska Uranium  CVVUF $0.6199
+6.9
$112.63M $29.25K $0.5899 $0.6199 $112.63M 0 -$0.04
CBB Bancorp  CBBI $10.6
-0.47
$112.23M $1K $10.6 $10.62 $112.23M 4.73 $2.24
Newcore Gold  NCAUF $0.4299
+0.16
$110.07M $6.14K $0.4299 $0.45 $110.07M 0 -$0.01
Liberty Gold  LGDTF $0.2399
0
$110M $24.13K $0.23 $0.2399 $110M 0 -$0.05
Journey Energy  JRNGF $1.61
-2.01
$107.84M $9.2K $1.61 $1.61 $107.84M 14.60 $0.11
Butler National  BUKS $1.57
+2.61
$105.55M $100.06K $1.49 $1.59 $105.55M 8.26 $0.19
Reconnaissance Energy Africa  RECAF $0.34
+3.34
$104.51M $88K $0.33 $0.3499 $104.51M 1.41 $0.24
Guanajuato Silver Company  GSVRF $0.22
+3.77
$103.89M $200.52K $0.2099 $0.22 $103.89M 0 -$0.02
Copper Fox Metals  CPFXF $0.1799
0
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Arizona Metals  AZMCF $0.7399
-2.78
$102.43M $124.21K $0.7299 $0.76 $102.43M 0 -$0.15
Ilika  ILIKF $0.52
-1.69
$99.36M $639 $0.4899 $0.53 $99.36M 0 -$0.03
Jushi  JUSHF $0.5
+35.87
$98.35M $377.29K $0.38 $0.5 $98.35M 0 -$0.25
Chesapeake Gold  CHPGF $1.39
+1.46
$96.45M $2.75K $1.35 $1.39 $96.45M 0 -$0.03
Frontier Lithium  LITOF $0.4
+2.56
$94.1M $100 $0.39 $0.39 $94.1M 0 -$0.06
Soma Gold  SMAGF $1.01
-7.34
$93.2M $3.3K $0.9899 $1.01 $93.2M 20.19 $0.05
American Rare Earths  ARRNF $0.1799
+12.44
$92.4M $424.69K $0.17 $0.1799 $92.4M 0 -$0.01
Sunrise Energy Metals  SREMF $0.78
-2.5
$89.94M $87.5K $0.75 $0.78 $89.94M 0 -$0.05
Eloro Resources  ELRRF $0.91
+5.81
$86.97M $2.5K $0.8699 $0.91 $86.97M 0 -$0.04
Critical Elements Lithium  CRECF $0.39
+21.87
$84.96M $171.59K $0.34 $0.4099 $84.96M 9.75 $0.04
LQWD  LQWDF $3.6
-2.96
$84.57M $85.7K $3.69 $3.73 $84.57M 0 -$0.12
Outcrop Silver & Gold  OCGSF $0.22
+10
$84.4M $171.6K $0.2099 $0.2099 $84.4M 0 -$0.03
Aurion Resources  AIRRF $0.56
0
$83.17M $1.5K $0.56 $0.56 $83.17M 0 -$0.02
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Loncor Gold  LONCF $0.4299
+4.88
$79.03M $16K $0.4299 $0.4299 $79.03M 0 -$0.04
Ascend Wellness  AAWH $0.39
+6.94
$78.71M $76.92K $0.3699 $0.39 $78.71M 0 -$0.4
Ucore Rare Metals  UURAF $0.88
+7.32
$76.68M $90.27K $0.8199 $0.9 $76.68M 0 -$0.18
Minaurum Gold  MMRGF $0.17
+2.99
$76.66M $26.6K $0.16 $0.16 $76.66M 0 -$0.01
Silver One Resources  SLVRF $0.28
+5.19
$76.55M $157.81K $0.27 $0.2899 $76.55M 0 -$0.01
Revival Gold  RVLGF $0.3599
-0.82
$75.94M $112.6K $0.3499 $0.3699 $75.94M 0 -$0.07
DATA Communications Management  DCMDF $1.35
0
$75.25M $800 $1.34 $1.34 $75.25M 14.98 $0.09
Ascot Resources  AOTVF $0.05
0
$74.24M $140.96K $0.05 $0.05999 $74.24M 0 -$0.03
Empress Royalty  EMPYF $0.6099
+6.84
$73.22M $41.98K $0.5699 $0.6099 $73.22M 60.90 $0.01
Graphite One  GPHOF $0.5
-0.2
$73.13M $36.5K $0.4899 $0.51 $73.13M 0 -$0.05
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
Medexus Pharmaceuticals  MEDXF $2.22
0
$71.61M $500 $2.23 $2.23 $71.61M 27.75 $0.08
Kootenay Silver  KOOYF $0.8699
+3.57
$70.77M $12.2K $0.8399 $0.8699 $70.77M 0 -$0.05
Elevate Uranium  ELVUF $0.1799
0
$69.41M $24K $0.19 $0.19 $69.41M 0 -$0.03
Cerrado Gold  CRDOF $0.51
+2.02
$68.41M $10K $0.51 $0.51 $68.41M 25.25 $0.02
Thunderbird Entertainment  THBRF $1.29
+7.33
$66.41M $200 $1.28 $1.28 $66.41M 12.88 $0.1
Defiance Silver  DNCVF $0.19
+7.91
$66.09M $236.45K $0.17 $0.19 $66.09M 0 -$0.01
Atlantic Lithium  ALLIF $0.08999
-33.38
$65.72M $6.4K $0.08999 $0.08999 $65.72M 0 -$0.79
Canacol Energy  CNNEF $1.85
0
$63.12M $10 $1.75 $1.75 $63.12M 0 -$0.14
Lion One Metals  LOMLF $0.2099
0
$62.53M $52.51K $0.2099 $0.2099 $62.53M 0 -$0.05
Hot Chili  HHLKF $0.4099
+1.26
$62.16M $79.5K $0.4099 $0.4699 $62.16M 0 -$0.05
Southern Silver Exploration  SSVFF $0.19
0
$62.04M $59.1K $0.1799 $0.2 $62.04M 0 -$0.01
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
BioLargo  BLGO $0.2
0
$60.97M $135.12K $0.2 $0.2099 $60.97M 0 -$0.01
E3 Lithium  EEMMF $0.79
+10.21
$59.46M $30.9K $0.7199 $0.79 $59.46M 0 -$0.1
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí