Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (485)
- {{country.name}}
- Todos los países
- Estados Unidos (485)
OTC Markets OTCQX (485)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (56)
- Oro (51)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Bancos-Regional (119)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (4)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (1)
- Alimentos Envasados (10)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (7)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (21)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (2)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (10)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (4)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (3)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patriot Battery Metals PMETF | $2.15 — |
+4.88
|
$351.51M — | $238 — | $2.15 — | $2.15 — | $351.51M — | 0 | -$0.03 — | |
| Pantheon Resources PTHRF | $0.2999 — |
-1.34
|
$336.11M — | $60K — | $0.2999 — | $0.2999 — | $336.11M — | 0 | -$0.01 — | |
| BrainChip BRCHF | $0.16 — |
+19.23
|
$333.3M — | $300 — | $0.16 — | $0.16 — | $333.3M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $9.28 — |
-0.75
|
$321.8M — | $4.1K — | $9.28 — | $9.37 — | $321.8M — | 0 | -$1.1 — | |
| Mako Mining MAKOF | $3.74 — |
-0.27
|
$298.49M — | $166 — | $3.82 — | $3.82 — | $298.49M — | 12.46 | $0.3 — | |
| NanoXplore NNXPF | $1.73 — |
+1.76
|
$296.33M — | $200 — | $1.73 — | $1.73 — | $296.33M — | 0 | -$0.04 — | |
| NewLake Capital Partners NLCP | $14.03 — |
-0.92
|
$293.4M — | $1.18K — | $14.03 — | $14.45 — | $293.4M — | 11.22 | $1.25 — | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$290.27M — | $16.61K — | $1.41 — | $1.42 — | $290.27M — | 143.00 | $0.01 — | |
| Aldebaran Resources ADBRF | $1.7 — |
-1.73
|
$288.85M — | $100 — | $1.7 — | $1.7 — | $288.85M — | 170.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-6.35
|
$279.64M — | $142K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.67 — |
+1.21
|
$276.63M — | $1K — | $1.67 — | $1.67 — | $276.63M — | 15.18 | $0.11 — | |
| Unit UNTC | $27.1 — |
+0.26
|
$267.04M — | $8 — | $27.1 — | $27.1 — | $267.04M — | 5.48 | $4.94 — | |
| Armanino Foods of Distinction AMNF | $8.34 — |
+0.72
|
$262.86M — | $2.25K — | $8.2 — | $8.34 — | $262.86M — | 30.88 | $0.27 — | |
| Volatus Aerospace TAKOF | $0.4799 — |
+7.53
|
$250.44M — | $71.1K — | $0.4799 — | $0.56 — | $250.44M — | 0 | -$0.03 — | |
| Cipher Pharmaceuticals CPHRF | $9.68 — |
-0.82
|
$248.03M — | $667 — | $9.57 — | $9.68 — | $248.03M — | 26.88 | $0.36 — | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.9
|
$236.47M — | $900 — | $1.55 — | $1.55 — | $236.47M — | 0 | -$0.1 — | |
| Verano VRNOF | $0.64 — |
+10
|
$229.5M — | $199.45K — | $0.5799 — | $0.65 — | $229.5M — | 0 | -$1 — | |
| Steppe Gold STPGF | $0.91 — |
+2.14
|
$229.31M — | $8K — | $0.91 — | $0.91 — | $229.31M — | 4.77 | $0.19 — | |
| Cresco Labs CRLBF | $0.64 — |
+7.72
|
$227.78M — | $101.01K — | $0.56 — | $0.64 — | $227.78M — | 0 | -$0.24 — | |
| Heliostar Metals HSTXF | $0.9 — |
-0.55
|
$221.44M — | $5.2K — | $0.9 — | $0.9 — | $221.44M — | 3.46 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining JAGGF | $2.7 — |
0
|
$215.83M — | $199 — | $2.7 — | $2.7 — | $215.83M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $0.8299 — |
+1.45
|
$214.11M — | $19.5K — | $0.8199 — | $0.8399 — | $214.11M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.52 — |
+3.82
|
$198.74M — | $15.45K — | $0.51 — | $0.51 — | $198.74M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$195.54M — | $6.5K — | $0.55 — | $0.5899 — | $195.54M — | 0 | -$0.06 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.86
|
$192.78M — | $2.6K — | $6.9 — | $6.92 — | $192.78M — | 31.36 | $0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-0.54
|
$191.34M — | $400 — | $0.32 — | $0.32 — | $191.34M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.78 — |
+1.04
|
$184.97M — | $16K — | $0.75 — | $0.75 — | $184.97M — | 0 | -$0.01 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-1.4
|
$170.39M — | $7.8K — | $0.5 — | $0.5 — | $170.39M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.8199 — |
+2.5
|
$168.52M — | $54.8K — | $0.81 — | $0.8199 — | $168.52M — | 0 | -$0.1 — | |
| Global Atomic GLATF | $0.52 — |
+5.49
|
$161.67M — | $12.07K — | $0.5 — | $0.54 — | $161.67M — | 51.69 | $0.01 — | |
| First Northern Community Bancorp FNRN | $10.15 — |
+2.01
|
$161.36M — | $300 — | $10.1 — | $10.15 — | $161.36M — | 8.82 | $1.15 — | |
| Silver Tiger Metals SLVTF | $0.39 — |
+2.66
|
$160.3M — | $18.2K — | $0.39 — | $0.4 — | $160.3M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.52 — |
+3.63
|
$159.18M — | $19K — | $0.52 — | $0.52 — | $159.18M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.26 — |
-1.87
|
$152.23M — | $33.98K — | $0.26 — | $0.27 — | $152.23M — | 0 | -$0.08 — | |
| Alvopetro Energy ALVOF | $4.16 — |
-4.22
|
$151.7M — | $3.8K — | $4.14 — | $4.29 — | $151.7M — | 8.84 | $0.47 — | |
| First Mining Gold FFMGF | $0.14 — |
+0.37
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$143.28M — | $17.41K — | $1.11 — | $1.15 — | $143.28M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.39 — |
+1.46
|
$134.34M — | $12.68K — | $1.38 — | $1.41 — | $134.34M — | 5.34 | $0.26 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.47
|
$133M — | $1.5K — | $0.63 — | $0.63 — | $133M — | 0 | -$0.05 — | |
| Pulse Seismic PLSDF | $2.58 — |
0
|
$132.28M — | $100 — | $2.58 — | $2.58 — | $132.28M — | 12.90 | $0.2 — | |
| Sailfish Royalty SROYF | $1.71 — |
-0.58
|
$128.55M — | $1.7K — | $1.71 — | $1.72 — | $128.55M — | 171.00 | $0.01 — | |
| Blue Moon Metals BMOOF | $2.4 — |
+1.27
|
$123.57M — | $300 — | $2.37 — | $2.37 — | $123.57M — | 0 | -$0.13 — | |
| Blackrock Silver BKRRF | $0.39 — |
-2
|
$122.98M — | $20.05K — | $0.39 — | $0.39 — | $122.98M — | 0 | -$0.06 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.81 — |
-0.78
|
$121.07M — | $12.67K — | $3.81 — | $3.85 — | $121.07M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.45 — |
+2.27
|
$119.61M — | $21.5K — | $0.44 — | $0.44 — | $119.61M — | 0 | -$0.01 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.33 — |
-0.95
|
$119.07M — | $9.03K — | $7.28 — | $7.34 — | $119.07M — | 0 | $0 — | |
| First Acceptance FACO | $3.22 — |
0
|
$118.4M — | $3.1K — | $3.22 — | $3.22 — | $118.4M — | 5.64 | $0.57 — | |
| Quarterhill QTRHF | $1 — |
0
|
$118.19M — | $1.26K — | $1 — | $1 — | $118.19M — | 0 | -$0.13 — | |
| American Riviera Bancorp ARBV | $20.24 — |
0
|
$118.06M — | $1.3K — | $20.23 — | $20.24 — | $118.06M — | 13.22 | $1.53 — | |
| CBB Bancorp CBBI | $10.65 — |
+2.11
|
$112.76M — | $2.3K — | $10.55 — | $10.6 — | $112.76M — | 4.75 | $2.24 — | |
| Centaurus Metals CTTZF | $0.23 — |
-1.63
|
$112.35M — | $1K — | $0.23 — | $0.23 — | $112.35M — | 0 | -$0.02 — | |
| Journey Energy JRNGF | $1.64 — |
-1.2
|
$110.05M — | $14.56K — | $1.64 — | $1.65 — | $110.05M — | 14.90 | $0.11 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$110M — | $44.4K — | $0.23 — | $0.2399 — | $110M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
+3.49
|
$109.92M — | $50.5K — | $0.4199 — | $0.44 — | $109.92M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
+1.75
|
$105.37M — | $82K — | $0.5699 — | $0.5699 — | $105.37M — | 0 | -$0.04 — | |
| Butler National BUKS | $1.55 — |
+1.31
|
$104.21M — | $3.3K — | $1.53 — | $1.55 — | $104.21M — | 8.15 | $0.19 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+3.02
|
$103.14M — | $71K — | $0.2099 — | $0.22 — | $103.14M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.7399 — |
-1.84
|
$103.13M — | $8.91K — | $0.7399 — | $0.76 — | $103.13M — | 0 | -$0.15 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
+0.64
|
$102.08M — | $21.5K — | $0.33 — | $0.33 — | $102.08M — | 1.38 | $0.24 — | |
| Chesapeake Gold CHPGF | $1.39 — |
+1.46
|
$96.45M — | $100 — | $1.39 — | $1.39 — | $96.45M — | 0 | -$0.03 — | |
| Ilika ILIKF | $0.4899 — |
-7.11
|
$93.35M — | $100 — | $0.4899 — | $0.4899 — | $93.35M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1 — |
-8.26
|
$92.28M — | $1.2K — | $1 — | $1 — | $92.28M — | 20.00 | $0.05 — | |
| Sunrise Energy Metals SREMF | $0.8 — |
-2.44
|
$92.24M — | $37.93K — | $0.8 — | $0.88 — | $92.24M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$91.74M — | $40.15K — | $0.39 — | $0.39 — | $91.74M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
+3.75
|
$85.26M — | $10.3K — | $0.17 — | $0.17 — | $85.26M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.28
|
$83.17M — | $1K — | $0.55 — | $0.55 — | $83.17M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.8699 — |
+1.52
|
$83.15M — | $1K — | $0.8699 — | $0.8699 — | $83.15M — | 0 | -$0.04 — | |
| LQWD LQWDF | $3.49 — |
-5.93
|
$81.98M — | $19.45K — | $3.69 — | $3.73 — | $81.98M — | 0 | -$0.12 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+2.89
|
$80.56M — | $14.6K — | $0.2099 — | $0.2099 — | $80.56M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.51 — |
+2.27
|
$79.08M — | $1 — | $0.52 — | $0.52 — | $79.08M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.05 — |
+2
|
$75.73M — | $378.1K — | $0.04 — | $0.05 — | $75.73M — | 0 | -$0.03 — | |
| Ascend Wellness AAWH | $0.3699 — |
+0.68
|
$75.64M — | $36.32K — | $0.3699 — | $0.3699 — | $75.64M — | 0 | -$0.4 — | |
| Loncor Gold LONCF | $0.4099 — |
0
|
$75.35M — | $8K — | $0.4099 — | $0.4099 — | $75.35M — | 0 | -$0.04 — | |
| DATA Communications Management DCMDF | $1.35 — |
-1.53
|
$75.25M — | $800 — | $1.34 — | $1.34 — | $75.25M — | 14.98 | $0.09 — | |
| Revival Gold RVLGF | $0.3599 — |
+0.25
|
$75.25M — | $67K — | $0.3499 — | $0.3599 — | $75.25M — | 0 | -$0.07 — | |
| Jushi JUSHF | $0.38 — |
+3.14
|
$75.06M — | $34.78K — | $0.38 — | $0.4299 — | $75.06M — | 0 | -$0.25 — | |
| Minaurum Gold MMRGF | $0.17 — |
-0.6
|
$74.43M — | $80K — | $0.17 — | $0.17 — | $74.43M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.51 — |
+3.06
|
$73.87M — | $4.5K — | $0.5 — | $0.51 — | $73.87M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.27 — |
0
|
$72.78M — | $6.17K — | $0.27 — | $0.27 — | $72.78M — | 0 | -$0.01 — | |
| Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $2.12K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| Ucore Rare Metals UURAF | $0.8299 — |
+1.52
|
$72.32M — | $31.79K — | $0.8199 — | $0.8199 — | $72.32M — | 0 | -$0.18 — | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
+0.59
|
$71.61M — | $500 — | $2.23 — | $2.23 — | $71.61M — | 27.75 | $0.08 — | |
| Critical Elements Lithium CRECF | $0.32 — |
-3.03
|
$69.71M — | $38K — | $0.32 — | $0.32 — | $69.71M — | 8.00 | $0.04 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$69.41M — | $24K — | $0.19 — | $0.19 — | $69.41M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.5699 — |
+11.46
|
$68.53M — | $124.12K — | $0.52 — | $0.5699 — | $68.53M — | 57.00 | $0.01 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2
|
$68.4M — | $18.38K — | $0.4899 — | $0.51 — | $68.4M — | 25.25 | $0.02 — | |
| Kootenay Silver KOOYF | $0.8399 — |
0
|
$68.33M — | $5.6K — | $0.8399 — | $0.8599 — | $68.33M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
+80
|
$65.72M — | $1.48K — | $0.14 — | $0.14 — | $65.72M — | 0 | -$0.79 — | |
| Hot Chili HHLKF | $0.4199 — |
+3.73
|
$63.67M — | $16K — | $0.4199 — | $0.45 — | $63.67M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.2099 — |
+4.11
|
$63.35M — | $15.55K — | $0.2 — | $0.2099 — | $63.35M — | 0 | -$0.01 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $10 — | $1.75 — | $1.75 — | $63.12M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.94
|
$62.53M — | $54.5K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
+1.23
|
$62.47M — | $17.1K — | $0.19 — | $0.2 — | $62.47M — | 0 | -$0.01 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| Thunderbird Entertainment THBRF | $1.2 — |
0
|
$61.88M — | $2.65K — | $1.2 — | $1.28 — | $61.88M — | 12.00 | $0.1 — | |
| Defiance Silver DNCVF | $0.17 — |
-5.92
|
$61.25M — | $203.57K — | $0.1799 — | $0.1799 — | $61.25M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.76 — |
+5.72
|
$57.04M — | $4.5K — | $0.7199 — | $0.76 — | $57.04M — | 0 | -$0.1 — | |
| West Vault Mining WVMDF | $0.9799 — |
0
|
$56.85M — | $10.4K — | $0.9799 — | $0.9899 — | $56.85M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||