Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (442)
- {{country.name}}
- Todos los países
- Estados Unidos (442)
OTC Markets OTCQX (442)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (47)
- Oro (47)
- Plata (7)
- Otros Metales Preciosos y Mineras (17)
- Carbón de Coque (1)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (5)
- Servicios Inmobiliarios (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (10)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (5)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (9)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (4)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (1)
- Equipo de Comunicación (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meridian Mining
MRRDF
US
|
$1.20 — |
-0.41
|
$582.62M — | $2.00K — | $1.18 — | $1.18 — | $582.62M — | 0 | -$0.06 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+3.94
|
$574.63M — | $51.20K — | $2.06 — | $2.15 — | $574.63M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.03 — |
+4.04
|
$546.31M — | $19.57K — | $1.00 — | $1.03 — | $546.31M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.58 — |
+1.28
|
$523.20M — | $13.00K — | $0.56 — | $0.57 — | $523.20M — | 0 | -$0.53 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.46 — |
+12.33
|
$511.02M — | $2.00K — | $2.25 — | $2.30 — | $511.02M — | 0 | -$0.01 — | ||
Amex Exploration
AMXEF
US
|
$3.13 — |
+1.46
|
$487.74M — | $8.10K — | $3.10 — | $3.16 — | $487.74M — | 0 | -$0.05 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.82 — |
+1.33
|
$444.79M — | $32.75K — | $3.71 — | $3.82 — | $444.79M — | 0 | -$0.31 — | ||
Minera Alamos
MAIFF
US
|
$3.98 — |
+1.02
|
$437.60M — | $11.61K — | $3.95 — | $4.13 — | $437.60M — | 0 | -$0.31 — | ||
Sappi
SPPJY
US
|
$0.72 — |
-1.37
|
$437.10M — | $2.00K — | $0.70 — | $0.70 — | $437.10M — | 0 | -$1.11 — | ||
|
First Mining Gold
FFMGF
US
|
$0.31 — |
+3.63
|
$434.64M — | $224.34K — | $0.30 — | $0.32 — | $434.64M — | 0 | -$0.04 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
+2.67
|
$422.30M — | $90.45K — | $0.71 — | $0.73 — | $422.30M — | 0 | -$0.01 — | ||
|
Aldebaran Resources
ADBRF
US
|
$2.18 — |
+5.63
|
$403.34M — | $1.40K — | $2.07 — | $2.10 — | $403.34M — | 0 | -$0.06 — | ||
PetroTal
PTALF
US
|
$0.42 — |
0
|
$386.54M — | $12.50K — | $0.41 — | $0.42 — | $386.54M — | 10.50 | $0.04 — | ||
|
Firan Technology
FTGFF
US
|
$15.24 — |
0
|
$383.64M — | $477.00 — | $15.97 — | $18.00 — | $383.64M — | 40.10 | $0.38 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.30 — |
+3.62
|
$363.82M — | $64.97K — | $1.27 — | $1.32 — | $363.82M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.03 — |
+5.33
|
$343.71M — | $6.23K — | $3.92 — | $4.08 — | $343.71M — | 0 | -$0.13 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.82 — |
-1.56
|
$341.69M — | $7.42K — | $0.81 — | $0.85 — | $341.69M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$34.31 — |
+0.56
|
$339.54M — | $4.78K — | $34.11 — | $34.73 — | $339.54M — | 9.80 | $3.50 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
+7.25
|
$335.04M — | $87.34K — | $0.55 — | $0.59 — | $335.04M — | 0 | -$0.01 — | ||
|
Anaergia
ANRGF
US
|
$1.90 — |
+1.6
|
$325.95M — | $200.00 — | $1.90 — | $1.90 — | $325.95M — | 47.50 | $0.04 — | ||
|
Vitalhub
VHIBF
US
|
$5.15 — |
+2.22
|
$325.79M — | $2.20K — | $5.02 — | $5.15 — | $325.79M — | 57.22 | $0.09 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.85 — |
+1.32
|
$325.66M — | $161.81K — | $0.83 — | $0.85 — | $325.66M — | 0 | -$0.03 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.08 — |
+2.86
|
$325.65M — | $6.80K — | $1.00 — | $1.04 — | $325.65M — | 0 | -$0.21 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.35 — |
+0.59
|
$321.63M — | $38.11K — | $15.11 — | $15.42 — | $321.63M — | 12.28 | $1.25 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+4.76
|
$319.41M — | $65.00K — | $0.13 — | $0.13 — | $319.41M — | 0 | -$0.01 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.12 — |
-0.3
|
$314.51M — | $11.70K — | $10.00 — | $10.18 — | $314.51M — | 16.06 | $0.63 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.54
|
$312.15M — | $35.04K — | $1.86 — | $1.87 — | $312.15M — | 0 | -$0.04 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.21 — |
-3.73
|
$308.78M — | $318.00K — | $0.20 — | $0.22 — | $308.78M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$1.12 — |
+1.08
|
$305.63M — | $300.00 — | $1.10 — | $1.10 — | $305.63M — | 9.36 | $0.12 — | ||
Cresco Labs
CRLBF
US
|
$0.82 — |
-3.53
|
$303.81M — | $169.23K — | $0.81 — | $0.86 — | $303.81M — | 0 | -$0.38 — | ||
White Gold
WHGOF
US
|
$1.36 — |
+6.25
|
$301.31M — | $1.20K — | $1.30 — | $1.36 — | $301.31M — | 0 | -$0.01 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$18.10 — |
+1.29
|
$296.97M — | $156.95K — | $17.89 — | $18.24 — | $296.97M — | 14.03 | $1.29 — | ||
Volatus Aerospace
TAKOF
US
|
$0.42 — |
-4.09
|
$285.54M — | $85.59K — | $0.42 — | $0.44 — | $285.54M — | 0 | -$0.03 — | ||
Hot Chili
HHLKF
US
|
$1.34 — |
+2.18
|
$270.62M — | $1.50K — | $1.33 — | $1.33 — | $270.62M — | 0 | -$0.03 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.36 — |
+2.39
|
$264.80M — | $204.16K — | $0.35 — | $0.36 — | $264.80M — | 0 | -$0.06 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.61 — |
-1.57
|
$263.72M — | $38.38K — | $0.61 — | $0.63 — | $263.72M — | 0 | $0.00 — | ||
|
Journey Energy
JRNGF
US
|
$3.90 — |
-1.52
|
$263.18M — | $8.80K — | $3.93 — | $3.98 — | $263.18M — | 32.50 | $0.12 — | ||
|
Butler National
BUKS
US
|
$4.08 — |
-0.97
|
$261.43M — | $11.25K — | $4.02 — | $4.16 — | $261.43M — | 13.59 | $0.30 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
0
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.31 — |
+9.35
|
$257.75M — | $400.00 — | $1.27 — | $1.29 — | $257.75M — | 26.19 | $0.05 — | ||
Canada Nickel Company
CNIKF
US
|
$1.07 — |
+2.49
|
$257.73M — | $2.00K — | $1.06 — | $1.07 — | $257.73M — | 0 | -$0.09 — | ||
Nevgold
NAUFF
US
|
$1.53 — |
-1.29
|
$256.50M — | $91.10K — | $1.52 — | $1.63 — | $256.50M — | 0 | -$0.06 — | ||
|
Steppe Gold
STPGF
US
|
$0.99 — |
+5.41
|
$251.06M — | $6.50K — | $0.91 — | $0.92 — | $251.06M — | 5.51 | $0.18 — | ||
Alvopetro Energy
ALVOF
US
|
$6.50 — |
+3.42
|
$240.80M — | $9.46K — | $6.31 — | $6.50 — | $240.80M — | 9.84 | $0.66 — | ||
|
NanoXplore
NNXPF
US
|
$1.27 — |
+3
|
$230.67M — | $200.00 — | $1.27 — | $1.28 — | $230.67M — | 0 | -$0.06 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
+2.17
|
$230.43M — | $27.19K — | $0.46 — | $0.48 — | $230.43M — | 0 | -$0.04 — | ||
Community Bancorp
CMTV
US
|
$40.64 — |
+0.2
|
$227.23M — | $14.69K — | $40.00 — | $41.11 — | $227.23M — | 12.82 | $3.17 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.39 — |
+2.51
|
$220.72M — | $37.22K — | $0.38 — | $0.38 — | $220.72M — | 0 | -$0.02 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.73 — |
+2
|
$217.97M — | $8.73K — | $1.71 — | $1.85 — | $217.97M — | 0 | -$0.15 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.63 — |
+13.36
|
$202.21M — | $30.19K — | $2.40 — | $2.64 — | $202.21M — | 0 | -$0.06 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
0
|
$199.26M — | $2.70K — | $5.35 — | $5.35 — | $199.26M — | 5.74 | $0.94 — | ||
|
PSB
PSBQ
US
|
$48.97 — |
+0.45
|
$196.88M — | $3.50K — | $48.90 — | $49.25 — | $196.88M — | 13.87 | $3.53 — | ||
Hemisphere Energy
HMENF
US
|
$1.94 — |
-0.51
|
$183.11M — | $20.00K — | $1.94 — | $1.97 — | $183.11M — | 9.69 | $0.20 — | ||
Aftermath Silver
AAGFF
US
|
$0.53 — |
0
|
$181.06M — | $38.04K — | $0.50 — | $0.53 — | $181.06M — | 0 | -$0.03 — | ||
|
Pacific Financial
PFLC
US
|
$17.35 — |
+0.64
|
$173.92M — | $56.12K — | $17.10 — | $17.35 — | $173.92M — | 14.22 | $1.22 — | ||
|
Eloro Resources
ELRRF
US
|
$1.41 — |
+3.68
|
$168.71M — | $1.00K — | $1.41 — | $1.41 — | $168.71M — | 0 | -$0.06 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.21 — |
+0.41
|
$164.17M — | $30.94K — | $1.20 — | $1.24 — | $164.17M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.52 — |
+1.18
|
$163.83M — | $24.62K — | $0.50 — | $0.52 — | $163.83M — | 0 | -$0.05 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.44 — |
+2.61
|
$160.56M — | $12.50K — | $0.43 — | $0.44 — | $160.56M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.76 — |
-1.55
|
$159.44M — | $22.58K — | $0.76 — | $0.79 — | $159.44M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+2.32
|
$156.25M — | $200.44K — | $0.26 — | $0.28 — | $156.25M — | 0 | -$0.01 — | ||
|
Quarterhill
QTRHF
US
|
$1.30 — |
-2.26
|
$155.97M — | $12.55K — | $1.30 — | $1.32 — | $155.97M — | 0 | -$0.44 — | ||
|
InBankshares, Corp
INBC
US
|
$12.55 — |
+0.48
|
$149.38M — | $2.50K — | $12.55 — | $12.55 — | $149.38M — | 20.91 | $0.60 — | ||
Q.E.P
QEPC
US
|
$47.48 — |
-0.23
|
$148.79M — | $466.00 — | $47.25 — | $47.75 — | $148.79M — | 10.34 | $4.59 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.36 — |
+0.85
|
$146.15M — | $71.09K — | $0.34 — | $0.36 — | $146.15M — | 0 | -$0.02 — | ||
|
Vaxart
VXRT
US
|
$0.56 — |
-1.75
|
$135.55M — | $113.85K — | $0.55 — | $0.59 — | $135.55M — | 3.50 | $0.16 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.56 — |
+2.87
|
$130.87M — | $21.00K — | $0.54 — | $0.56 — | $130.87M — | 0 | -$0.04 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
+7.32
|
$124.92M — | $40.00K — | $0.45 — | $0.45 — | $124.92M — | 0 | -$0.02 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+6.17
|
$123.17M — | $28.50K — | $0.24 — | $0.25 — | $123.17M — | 0 | -$0.01 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.40 — |
+0.84
|
$121.72M — | $200.00 — | $2.38 — | $2.42 — | $121.72M — | 20.00 | $0.12 — | ||
|
iFabric
IFABF
US
|
$3.01 — |
0
|
$109.77M — | $100.00 — | $2.90 — | $2.90 — | $109.77M — | 37.57 | $0.08 — | ||
|
Ascend Wellness
AAWH
US
|
$0.54 — |
+1.89
|
$109.64M — | $45.36K — | $0.53 — | $0.54 — | $109.64M — | 0 | -$0.64 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.22 — |
+10
|
$107.28M — | $219.43K — | $0.20 — | $0.22 — | $107.28M — | 0 | -$0.04 — | ||
|
Silver One Resources
SLVRF
US
|
$0.30 — |
-4.76
|
$105.91M — | $27.66K — | $0.30 — | $0.31 — | $105.91M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.38 — |
-0.52
|
$103.82M — | $25.59K — | $0.37 — | $0.38 — | $103.82M — | 0 | -$0.10 — | ||
Newcore Gold
NCAUF
US
|
$0.36 — |
+4.29
|
$103.80M — | $2.50K — | $0.36 — | $0.36 — | $103.80M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$1.01 — |
-2.88
|
$102.50M — | $37.41K — | $1.00 — | $1.05 — | $102.50M — | 0 | -$0.06 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.92 — |
+2.46
|
$95.85M — | $100.00 — | $2.91 — | $2.91 — | $95.85M — | 0 | -$0.02 — | ||
Frontier Lithium
LITOF
US
|
$0.38 — |
0
|
$95.22M — | $5.00K — | $0.37 — | $0.38 — | $95.22M — | 0 | -$0.04 — | ||
Jushi
JUSHF
US
|
$0.48 — |
-3.84
|
$95.06M — | $66.95K — | $0.48 — | $0.52 — | $95.06M — | 0 | -$0.36 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-0.56
|
$90.43M — | $2.00K — | $0.18 — | $0.18 — | $90.43M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.42 — |
+5.7
|
$89.97M — | $43.18K — | $0.40 — | $0.43 — | $89.97M — | 0 | -$0.34 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.39 — |
0
|
$85.84M — | $23.43K — | $0.39 — | $0.41 — | $85.84M — | 0 | -$0.06 — | ||
|
Ilika
ILIKF
US
|
$0.43 — |
+1.18
|
$78.26M — | $15.00K — | $0.42 — | $0.46 — | $78.26M — | 0 | -$0.06 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.36 — |
+3.82
|
$77.52M — | $1.10K — | $1.35 — | $1.35 — | $77.52M — | 15.11 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
+3.49
|
$77.08M — | $54.84K — | $0.60 — | $0.62 — | $77.08M — | 7.50 | $0.08 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-0.59
|
$74.55M — | $47.07K — | $0.17 — | $0.17 — | $74.55M — | 0 | -$0.02 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.56 — |
-17.28
|
$72.48M — | $371.75K — | $0.55 — | $0.71 — | $72.48M — | 0 | -$0.02 — | ||
|
E3 Lithium
EEMMF
US
|
$0.78 — |
-4.18
|
$68.39M — | $600.00 — | $0.83 — | $0.83 — | $68.39M — | 0 | -$0.05 — | ||
West Vault Mining
WVMDF
US
|
$1.13 — |
+5
|
$65.86M — | $2.90K — | $1.02 — | $1.15 — | $65.86M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
+0.34
|
$65.46M — | $8.85K — | $0.55 — | $0.55 — | $65.46M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.28 — |
+3.7
|
$64.75M — | $80.30K — | $0.27 — | $0.28 — | $64.75M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.27 — |
+3.85
|
$62.65M — | $25.50K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
+2.46
|
$61.93M — | $3.30K — | $0.28 — | $0.30 — | $61.93M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+1.49
|
$54.90M — | $53.50K — | $0.20 — | $0.21 — | $54.90M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.34 — |
+1.8
|
$54.75M — | $54.00K — | $0.33 — | $0.34 — | $54.75M — | 0 | -$0.04 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+3.86
|
$53.57M — | $3.60K — | $0.50 — | $0.51 — | $53.57M — | 0 | -$0.03 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.52 — |
-4.09
|
$52.53M — | $3.10K — | $3.31 — | $3.80 — | $52.53M — | 7.65 | $0.46 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||