Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (485)
- {{country.name}}
- Todos los países
- Estados Unidos (485)
OTC Markets OTCQX (485)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (56)
- Oro (51)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Bancos-Regional (119)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (4)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (1)
- Alimentos Envasados (10)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (7)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (21)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (2)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (10)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (4)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (3)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantheon Resources PTHRF | $0.3099 — |
+2.01
|
$347.51M — | $64.64K — | $0.2999 — | $0.3099 — | $347.51M — | 0 | -$0.01 — | |
| Andean Precious Metals ANPMF | $2.32 — |
-1.69
|
$346.48M — | $200 — | $2.32 — | $2.36 — | $346.48M — | 10.54 | $0.22 — | |
| Volatus Aerospace TAKOF | $0.64 — |
+43.28
|
$333.72M — | $352.03K — | $0.4799 — | $0.65 — | $333.72M — | 0 | -$0.03 — | |
| Abaxx ABXXF | $9.54 — |
+2.03
|
$330.82M — | $10.53K — | $9.24 — | $9.54 — | $330.82M — | 0 | -$1.1 — | |
| Aldebaran Resources ADBRF | $1.8 — |
+4.05
|
$305.85M — | $1.2K — | $1.7 — | $1.8 — | $305.85M — | 180.00 | $0.01 — | |
| Mako Mining MAKOF | $3.74 — |
-2.09
|
$298.49M — | $7.4K — | $3.72 — | $3.78 — | $298.49M — | 12.46 | $0.3 — | |
| NanoXplore NNXPF | $1.73 — |
+1.76
|
$296.33M — | $200 — | $1.73 — | $1.73 — | $296.33M — | 0 | -$0.04 — | |
| NewLake Capital Partners NLCP | $13.97 — |
-1.34
|
$292.14M — | $13.58K — | $13.9 — | $14.45 — | $292.14M — | 11.17 | $1.25 — | |
| BrainChip BRCHF | $0.14 — |
+3.85
|
$290.3M — | $199.25K — | $0.14 — | $0.16 — | $290.3M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$290.27M — | $16.61K — | $1.41 — | $1.42 — | $290.27M — | 143.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-6.35
|
$279.64M — | $142K — | $0.1199 — | $0.1199 — | $279.64M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.67 — |
+1.21
|
$276.63M — | $37.22K — | $1.67 — | $1.69 — | $276.63M — | 15.18 | $0.11 — | |
| Unit UNTC | $26.98 — |
-0.18
|
$265.85M — | $6.6K — | $26.69 — | $27.1 — | $265.85M — | 5.46 | $4.94 — | |
| Armanino Foods of Distinction AMNF | $8.35 — |
+1.83
|
$263.18M — | $550 — | $8.34 — | $8.35 — | $263.18M — | 30.92 | $0.27 — | |
| Cresco Labs CRLBF | $0.6999 — |
+18
|
$249.52M — | $555.21K — | $0.56 — | $0.75 — | $249.52M — | 0 | -$0.24 — | |
| Cipher Pharmaceuticals CPHRF | $9.6 — |
-1.64
|
$245.98M — | $2.24K — | $9.57 — | $9.68 — | $245.98M — | 26.66 | $0.36 — | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.9
|
$236.47M — | $900 — | $1.55 — | $1.55 — | $236.47M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.89 — |
-1.67
|
$225.45M — | $10.8K — | $0.89 — | $0.91 — | $225.45M — | 4.69 | $0.19 — | |
| Verano VRNOF | $0.6199 — |
+7.03
|
$223.31M — | $409.25K — | $0.5799 — | $0.7199 — | $223.31M — | 0 | -$1 — | |
| Heliostar Metals HSTXF | $0.9 — |
-0.87
|
$220.73M — | $27.97K — | $0.9 — | $0.91 — | $220.73M — | 3.45 | $0.26 — | |
| Jaguar Mining JAGGF | $2.75 — |
+1.85
|
$219.83M — | $5.5K — | $2.68 — | $2.75 — | $219.83M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
+0.23
|
$211.53M — | $43.2K — | $0.8199 — | $0.8399 — | $211.53M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.52 — |
+2.99
|
$200.32M — | $23.6K — | $0.52 — | $0.52 — | $200.32M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$195.54M — | $6.5K — | $0.55 — | $0.5899 — | $195.54M — | 0 | -$0.06 — | |
| InPlay Oil IPOOF | $6.9 — |
-0.86
|
$192.78M — | $2.21K — | $6.89 — | $6.9 — | $192.78M — | 31.36 | $0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-0.54
|
$191.34M — | $400 — | $0.32 — | $0.32 — | $191.34M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.77 — |
+3.74
|
$183.79M — | $2K — | $0.77 — | $0.77 — | $183.79M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.8599 — |
+7.5
|
$176.74M — | $67K — | $0.81 — | $0.8599 — | $176.74M — | 0 | -$0.1 — | |
| Silver Tiger Metals SLVTF | $0.4199 — |
+11.56
|
$174.2M — | $67.34K — | $0.39 — | $0.44 — | $174.2M — | 0 | -$0.01 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-1.4
|
$170.39M — | $7.8K — | $0.5 — | $0.5 — | $170.39M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.54 — |
+7.61
|
$165.31M — | $178.6K — | $0.51 — | $0.54 — | $165.31M — | 0 | -$0.04 — | |
| First Northern Community Bancorp FNRN | $10.2 — |
+2.51
|
$162.16M — | $3.39K — | $9.95 — | $10.2 — | $162.16M — | 8.86 | $1.15 — | |
| Minera Alamos MAIFF | $0.27 — |
+2.62
|
$159.2M — | $71.85K — | $0.26 — | $0.27 — | $159.2M — | 0 | -$0.08 — | |
| Global Atomic GLATF | $0.5 — |
+2.88
|
$157.66M — | $92.47K — | $0.5 — | $0.54 — | $157.66M — | 50.41 | $0.01 — | |
| Alvopetro Energy ALVOF | $4.17 — |
+0.72
|
$152.18M — | $1.5K — | $4.17 — | $4.18 — | $152.18M — | 8.87 | $0.47 — | |
| Amex Exploration AMXEF | $1.17 — |
+1.74
|
$145.77M — | $11.56K — | $1.16 — | $1.17 — | $145.77M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
-3.35
|
$143.2M — | $608.63K — | $0.13 — | $0.14 — | $143.2M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$136.82M — | $2K — | $1.82 — | $1.82 — | $136.82M — | 182.00 | $0.01 — | |
| Hemisphere Energy HMENF | $1.39 — |
+1.46
|
$134.34M — | $12.68K — | $1.38 — | $1.41 — | $134.34M — | 5.34 | $0.26 — | |
| Pulse Seismic PLSDF | $2.6 — |
+0.78
|
$133.3M — | $2.4K — | $2.58 — | $2.6 — | $133.3M — | 12.99 | $0.2 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+0.06
|
$133.07M — | $1K — | $0.63 — | $0.63 — | $133.07M — | 0 | -$0.05 — | |
| Blackrock Silver BKRRF | $0.4099 — |
+2.56
|
$128.7M — | $57.46K — | $0.39 — | $0.4199 — | $128.7M — | 0 | -$0.06 — | |
| First Acceptance FACO | $3.48 — |
+8.07
|
$127.96M — | $9.45K — | $3.24 — | $3.48 — | $127.96M — | 6.10 | $0.57 — | |
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $3.85 — |
+0.26
|
$122.34M — | $55.55K — | $3.72 — | $3.9 — | $122.34M — | 0 | $0 — | |
| Grayscale Litecoin Trust (LTC) LTCN | $7.53 — |
+1.76
|
$122.32M — | $48.53K — | $7.28 — | $7.53 — | $122.32M — | 0 | $0 — | |
| Blue Moon Metals BMOOF | $2.34 — |
-1.27
|
$120.48M — | $3.8K — | $2.34 — | $2.35 — | $120.48M — | 0 | -$0.13 — | |
| American Riviera Bancorp ARBV | $20.35 — |
+0.54
|
$118.71M — | $800 — | $20.22 — | $20.35 — | $118.71M — | 13.30 | $1.53 — | |
| Quarterhill QTRHF | $1 — |
+0.07
|
$117.98M — | $4.85K — | $1 — | $1 — | $117.98M — | 0 | -$0.13 — | |
| Laramide Resources LMRXF | $0.44 — |
0
|
$116.95M — | $7K — | $0.44 — | $0.44 — | $116.95M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2.17
|
$116.72M — | $4K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| CBB Bancorp CBBI | $10.6 — |
0
|
$112.23M — | $1K — | $10.6 — | $10.62 — | $112.23M — | 4.73 | $2.24 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+8.05
|
$111.89M — | $29.25K — | $0.5899 — | $0.6199 — | $111.89M — | 0 | -$0.04 — | |
| Newcore Gold NCAUF | $0.4299 — |
+0.16
|
$110.07M — | $6.14K — | $0.4299 — | $0.45 — | $110.07M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $1.61 — |
-1.83
|
$108.04M — | $9.2K — | $1.61 — | $1.61 — | $108.04M — | 14.63 | $0.11 — | |
| Liberty Gold LGDTF | $0.23 — |
+0.21
|
$107.25M — | $24.13K — | $0.23 — | $0.2399 — | $107.25M — | 0 | -$0.05 — | |
| Butler National BUKS | $1.57 — |
+2.61
|
$105.55M — | $100.06K — | $1.49 — | $1.59 — | $105.55M — | 8.26 | $0.19 — | |
| Reconnaissance Energy Africa RECAF | $0.34 — |
+2.88
|
$104.36M — | $88K — | $0.33 — | $0.3499 — | $104.36M — | 1.41 | $0.24 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+3.77
|
$103.89M — | $200.52K — | $0.2099 — | $0.22 — | $103.89M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.7399 — |
-2.51
|
$102.43M — | $124.21K — | $0.7299 — | $0.76 — | $102.43M — | 0 | -$0.15 — | |
| Ilika ILIKF | $0.53 — |
0
|
$100.5M — | $639 — | $0.4899 — | $0.53 — | $100.5M — | 0 | -$0.03 — | |
| Jushi JUSHF | $0.5 — |
+35.14
|
$98.35M — | $377.29K — | $0.38 — | $0.5 — | $98.35M — | 0 | -$0.25 — | |
| Chesapeake Gold CHPGF | $1.38 — |
+0.73
|
$95.75M — | $2.75K — | $1.35 — | $1.39 — | $95.75M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.01 — |
-7.34
|
$93.2M — | $3.3K — | $0.9899 — | $1.01 — | $93.2M — | 20.19 | $0.05 — | |
| Frontier Lithium LITOF | $0.39 — |
+0.82
|
$92.5M — | $100 — | $0.39 — | $0.39 — | $92.5M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.1799 — |
+12.44
|
$92.4M — | $424.69K — | $0.17 — | $0.1799 — | $92.4M — | 0 | -$0.01 — | |
| Sunrise Energy Metals SREMF | $0.78 — |
-2.6
|
$89.94M — | $87.5K — | $0.75 — | $0.78 — | $89.94M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.4099 — |
+27.66
|
$88.47M — | $171.59K — | $0.34 — | $0.4099 — | $88.47M — | 10.15 | $0.04 — | |
| Eloro Resources ELRRF | $0.91 — |
+6.18
|
$86.97M — | $2.5K — | $0.8699 — | $0.91 — | $86.97M — | 0 | -$0.04 — | |
| LQWD LQWDF | $3.6 — |
-2.96
|
$84.57M — | $85.7K — | $3.69 — | $3.73 — | $84.57M — | 0 | -$0.12 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.5
|
$83.17M — | $1.5K — | $0.56 — | $0.56 — | $83.17M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.05999 — |
+10.6
|
$82.11M — | $140.96K — | $0.05 — | $0.05999 — | $82.11M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+3.97
|
$81.41M — | $171.6K — | $0.2099 — | $0.2099 — | $81.41M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4299 — |
+5.83
|
$79.75M — | $16K — | $0.4299 — | $0.4299 — | $79.75M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.51 — |
+2.27
|
$79.08M — | $1 — | $0.52 — | $0.52 — | $79.08M — | 0 | -$0.02 — | |
| Ascend Wellness AAWH | $0.39 — |
+4.76
|
$78.71M — | $76.92K — | $0.3699 — | $0.39 — | $78.71M — | 0 | -$0.4 — | |
| Silver One Resources SLVRF | $0.2899 — |
+5.56
|
$76.82M — | $157.81K — | $0.27 — | $0.2899 — | $76.82M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.88 — |
+7.63
|
$76.68M — | $90.27K — | $0.8199 — | $0.9 — | $76.68M — | 0 | -$0.18 — | |
| DATA Communications Management DCMDF | $1.35 — |
-1.53
|
$75.25M — | $800 — | $1.34 — | $1.34 — | $75.25M — | 14.98 | $0.09 — | |
| Revival Gold RVLGF | $0.3599 — |
-0.22
|
$74.9M — | $112.6K — | $0.3499 — | $0.3699 — | $74.9M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.16 — |
-1.38
|
$73.5M — | $26.6K — | $0.16 — | $0.16 — | $73.5M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.6099 — |
+6.84
|
$73.22M — | $41.98K — | $0.5699 — | $0.6099 — | $73.22M — | 60.90 | $0.01 — | |
| Graphite One GPHOF | $0.5 — |
+2.04
|
$73.13M — | $36.5K — | $0.4899 — | $0.51 — | $73.13M — | 0 | -$0.05 — | |
| Cullman Bancorp CULL | $10.74 — |
0
|
$72.72M — | $2.12K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
+0.59
|
$71.61M — | $500 — | $2.23 — | $2.23 — | $71.61M — | 27.75 | $0.08 — | |
| Kootenay Silver KOOYF | $0.8699 — |
+3.1
|
$70.45M — | $12.2K — | $0.8399 — | $0.8699 — | $70.45M — | 0 | -$0.05 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$69.41M — | $24K — | $0.19 — | $0.19 — | $69.41M — | 0 | -$0.03 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2.02
|
$68.41M — | $10K — | $0.51 — | $0.51 — | $68.41M — | 25.25 | $0.02 — | |
| Defiance Silver DNCVF | $0.19 — |
+6.86
|
$66.09M — | $236.45K — | $0.17 — | $0.19 — | $66.09M — | 0 | -$0.01 — | |
| Thunderbird Entertainment THBRF | $1.28 — |
+6.67
|
$66M — | $200 — | $1.28 — | $1.28 — | $66M — | 12.79 | $0.1 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-33.38
|
$65.72M — | $6.4K — | $0.08999 — | $0.08999 — | $65.72M — | 0 | -$0.79 — | |
| Canacol Energy CNNEF | $1.85 — |
0
|
$63.12M — | $10 — | $1.75 — | $1.75 — | $63.12M — | 0 | -$0.14 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
+1.55
|
$62.67M — | $59.1K — | $0.1799 — | $0.2 — | $62.67M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4099 — |
+1.26
|
$62.16M — | $79.5K — | $0.4099 — | $0.4699 — | $62.16M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.31
|
$62.14M — | $52.51K — | $0.2099 — | $0.2099 — | $62.14M — | 0 | -$0.05 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $135.12K — | $0.2 — | $0.2099 — | $60.97M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.78 — |
+8.39
|
$58.48M — | $30.9K — | $0.7199 — | $0.79 — | $58.48M — | 0 | -$0.1 — | |
| West Vault Mining WVMDF | $0.9799 — |
-0.31
|
$56.67M — | $3.1K — | $0.9699 — | $0.9799 — | $56.67M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||