$3.58T
Сapitalización del mercado total
$143.36B
Volumen total
BTC 62.67%     ETH 9.47%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (485)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patriot Battery Metals  PMETF $2.15
+4.88
$351.51M $238 $2.15 $2.15 $351.51M 0 -$0.03
Pantheon Resources  PTHRF $0.2999
-1.34
$336.11M $60K $0.2999 $0.2999 $336.11M 0 -$0.01
BrainChip  BRCHF $0.16
+19.23
$333.3M $300 $0.16 $0.16 $333.3M 0 -$0.01
Abaxx  ABXXF $9.28
-0.75
$321.8M $4.1K $9.28 $9.37 $321.8M 0 -$1.1
Mako Mining  MAKOF $3.74
-0.27
$298.49M $166 $3.82 $3.82 $298.49M 12.46 $0.3
NanoXplore  NNXPF $1.73
+1.76
$296.33M $200 $1.73 $1.73 $296.33M 0 -$0.04
NewLake Capital Partners  NLCP $14.03
-0.92
$293.4M $1.18K $14.03 $14.45 $293.4M 11.22 $1.25
Orogen Royalties  OGNRF $1.43
+1.42
$290.27M $16.61K $1.41 $1.42 $290.27M 143.00 $0.01
Aldebaran Resources  ADBRF $1.7
-1.73
$288.85M $100 $1.7 $1.7 $288.85M 170.00 $0.01
Lotus Resources  LTSRF $0.1199
-6.35
$279.64M $142K $0.1199 $0.1199 $279.64M 0 -$0.01
Amerigo Resources  ARREF $1.67
+1.21
$276.63M $1K $1.67 $1.67 $276.63M 15.18 $0.11
Unit  UNTC $27.1
+0.26
$267.04M $8 $27.1 $27.1 $267.04M 5.48 $4.94
Armanino Foods of Distinction  AMNF $8.34
+0.72
$262.86M $2.25K $8.2 $8.34 $262.86M 30.88 $0.27
Volatus Aerospace  TAKOF $0.4799
+7.53
$250.44M $71.1K $0.4799 $0.56 $250.44M 0 -$0.03
Cipher Pharmaceuticals  CPHRF $9.68
-0.82
$248.03M $667 $9.57 $9.68 $248.03M 26.88 $0.36
Prime Mining Corp.  PRMNF $1.55
-1.9
$236.47M $900 $1.55 $1.55 $236.47M 0 -$0.1
Verano  VRNOF $0.64
+10
$229.5M $199.45K $0.5799 $0.65 $229.5M 0 -$1
Steppe Gold  STPGF $0.91
+2.14
$229.31M $8K $0.91 $0.91 $229.31M 4.77 $0.19
Cresco Labs  CRLBF $0.64
+7.72
$227.78M $101.01K $0.56 $0.64 $227.78M 0 -$0.24
Heliostar Metals  HSTXF $0.9
-0.55
$221.44M $5.2K $0.9 $0.9 $221.44M 3.46 $0.26
Serabi Gold  SRBIF $2.4
+0.14
$219.42M $1.02K $2.5 $2.5 $219.42M 5.45 $0.44
Jaguar Mining  JAGGF $2.7
0
$215.83M $199 $2.7 $2.7 $215.83M 0 -$0.08
NorthIsle Copper and Gold  NTCPF $0.8299
+1.45
$214.11M $19.5K $0.8199 $0.8399 $214.11M 0 -$0.03
Troilus Gold  CHXMF $0.52
+3.82
$198.74M $15.45K $0.51 $0.51 $198.74M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$195.54M $6.5K $0.55 $0.5899 $195.54M 0 -$0.06
InPlay Oil  IPOOF $6.9
-0.86
$192.78M $2.6K $6.9 $6.92 $192.78M 31.36 $0.22
Osisko Metals Incorporated  OMZNF $0.3099
-0.54
$191.34M $400 $0.32 $0.32 $191.34M 0 -$0.04
Thesis Gold  THSGF $0.78
+1.04
$184.97M $16K $0.75 $0.75 $184.97M 0 -$0.01
Pine Cliff Energy  PIFYF $0.46
-1.4
$170.39M $7.8K $0.5 $0.5 $170.39M 0 -$0.04
Faraday Copper  CPPKF $0.8199
+2.5
$168.52M $54.8K $0.81 $0.8199 $168.52M 0 -$0.1
Global Atomic  GLATF $0.52
+5.49
$161.67M $12.07K $0.5 $0.54 $161.67M 51.69 $0.01
First Northern Community Bancorp  FNRN $10.15
+2.01
$161.36M $300 $10.1 $10.15 $161.36M 8.82 $1.15
Silver Tiger Metals  SLVTF $0.39
+2.66
$160.3M $18.2K $0.39 $0.4 $160.3M 0 -$0.01
Aftermath Silver  AAGFF $0.52
+3.63
$159.18M $19K $0.52 $0.52 $159.18M 0 -$0.04
Minera Alamos  MAIFF $0.26
-1.87
$152.23M $33.98K $0.26 $0.27 $152.23M 0 -$0.08
Alvopetro Energy  ALVOF $4.16
-4.22
$151.7M $3.8K $4.14 $4.29 $151.7M 8.84 $0.47
First Mining Gold  FFMGF $0.14
+0.37
$148.71M $50K $0.14 $0.14 $148.71M 0 -$0.01
Amex Exploration  AMXEF $1.15
+3.6
$143.28M $17.41K $1.11 $1.15 $143.28M 0 -$0.01
Hemisphere Energy  HMENF $1.39
+1.46
$134.34M $12.68K $1.38 $1.41 $134.34M 5.34 $0.26
Canada Nickel Company  CNIKF $0.63
-0.47
$133M $1.5K $0.63 $0.63 $133M 0 -$0.05
Pulse Seismic  PLSDF $2.58
0
$132.28M $100 $2.58 $2.58 $132.28M 12.90 $0.2
Sailfish Royalty  SROYF $1.71
-0.58
$128.55M $1.7K $1.71 $1.72 $128.55M 171.00 $0.01
Blue Moon Metals  BMOOF $2.4
+1.27
$123.57M $300 $2.37 $2.37 $123.57M 0 -$0.13
Blackrock Silver  BKRRF $0.39
-2
$122.98M $20.05K $0.39 $0.39 $122.98M 0 -$0.06
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.81
-0.78
$121.07M $12.67K $3.81 $3.85 $121.07M 0 $0
Laramide Resources  LMRXF $0.45
+2.27
$119.61M $21.5K $0.44 $0.44 $119.61M 0 -$0.01
Grayscale Litecoin Trust (LTC)  LTCN $7.33
-0.95
$119.07M $9.03K $7.28 $7.34 $119.07M 0 $0
First Acceptance  FACO $3.22
0
$118.4M $3.1K $3.22 $3.22 $118.4M 5.64 $0.57
Quarterhill  QTRHF $1
0
$118.19M $1.26K $1 $1 $118.19M 0 -$0.13
American Riviera Bancorp  ARBV $20.24
0
$118.06M $1.3K $20.23 $20.24 $118.06M 13.22 $1.53
CBB Bancorp  CBBI $10.65
+2.11
$112.76M $2.3K $10.55 $10.6 $112.76M 4.75 $2.24
Centaurus Metals  CTTZF $0.23
-1.63
$112.35M $1K $0.23 $0.23 $112.35M 0 -$0.02
Journey Energy  JRNGF $1.64
-1.2
$110.05M $14.56K $1.64 $1.65 $110.05M 14.90 $0.11
Liberty Gold  LGDTF $0.2399
0
$110M $44.4K $0.23 $0.2399 $110M 0 -$0.05
Newcore Gold  NCAUF $0.4299
+3.49
$109.92M $50.5K $0.4199 $0.44 $109.92M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5799
+1.75
$105.37M $82K $0.5699 $0.5699 $105.37M 0 -$0.04
Butler National  BUKS $1.55
+1.31
$104.21M $3.3K $1.53 $1.55 $104.21M 8.15 $0.19
Copper Fox Metals  CPFXF $0.1799
-5.26
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Guanajuato Silver Company  GSVRF $0.22
+3.02
$103.14M $71K $0.2099 $0.22 $103.14M 0 -$0.02
Arizona Metals  AZMCF $0.7399
-1.84
$103.13M $8.91K $0.7399 $0.76 $103.13M 0 -$0.15
Reconnaissance Energy Africa  RECAF $0.33
+0.64
$102.08M $21.5K $0.33 $0.33 $102.08M 1.38 $0.24
Chesapeake Gold  CHPGF $1.39
+1.46
$96.45M $100 $1.39 $1.39 $96.45M 0 -$0.03
Ilika  ILIKF $0.4899
-7.11
$93.35M $100 $0.4899 $0.4899 $93.35M 0 -$0.03
Soma Gold  SMAGF $1
-8.26
$92.28M $1.2K $1 $1 $92.28M 20.00 $0.05
Sunrise Energy Metals  SREMF $0.8
-2.44
$92.24M $37.93K $0.8 $0.88 $92.24M 0 -$0.05
Frontier Lithium  LITOF $0.39
0
$91.74M $40.15K $0.39 $0.39 $91.74M 0 -$0.06
American Rare Earths  ARRNF $0.17
+3.75
$85.26M $10.3K $0.17 $0.17 $85.26M 0 -$0.01
Aurion Resources  AIRRF $0.56
+1.28
$83.17M $1K $0.55 $0.55 $83.17M 0 -$0.02
Eloro Resources  ELRRF $0.8699
+1.52
$83.15M $1K $0.8699 $0.8699 $83.15M 0 -$0.04
LQWD  LQWDF $3.49
-5.93
$81.98M $19.45K $3.69 $3.73 $81.98M 0 -$0.12
Outcrop Silver & Gold  OCGSF $0.2099
+2.89
$80.56M $14.6K $0.2099 $0.2099 $80.56M 0 -$0.03
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Ascot Resources  AOTVF $0.05
+2
$75.73M $378.1K $0.04 $0.05 $75.73M 0 -$0.03
Ascend Wellness  AAWH $0.3699
+0.68
$75.64M $36.32K $0.3699 $0.3699 $75.64M 0 -$0.4
Loncor Gold  LONCF $0.4099
0
$75.35M $8K $0.4099 $0.4099 $75.35M 0 -$0.04
DATA Communications Management  DCMDF $1.35
-1.53
$75.25M $800 $1.34 $1.34 $75.25M 14.98 $0.09
Revival Gold  RVLGF $0.3599
+0.25
$75.25M $67K $0.3499 $0.3599 $75.25M 0 -$0.07
Jushi  JUSHF $0.38
+3.14
$75.06M $34.78K $0.38 $0.4299 $75.06M 0 -$0.25
Minaurum Gold  MMRGF $0.17
-0.6
$74.43M $80K $0.17 $0.17 $74.43M 0 -$0.01
Graphite One  GPHOF $0.51
+3.06
$73.87M $4.5K $0.5 $0.51 $73.87M 0 -$0.05
Silver One Resources  SLVRF $0.27
0
$72.78M $6.17K $0.27 $0.27 $72.78M 0 -$0.01
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
Ucore Rare Metals  UURAF $0.8299
+1.52
$72.32M $31.79K $0.8199 $0.8199 $72.32M 0 -$0.18
Medexus Pharmaceuticals  MEDXF $2.22
+0.59
$71.61M $500 $2.23 $2.23 $71.61M 27.75 $0.08
Critical Elements Lithium  CRECF $0.32
-3.03
$69.71M $38K $0.32 $0.32 $69.71M 8.00 $0.04
Elevate Uranium  ELVUF $0.1799
0
$69.41M $24K $0.19 $0.19 $69.41M 0 -$0.03
Empress Royalty  EMPYF $0.5699
+11.46
$68.53M $124.12K $0.52 $0.5699 $68.53M 57.00 $0.01
Cerrado Gold  CRDOF $0.51
+2
$68.4M $18.38K $0.4899 $0.51 $68.4M 25.25 $0.02
Kootenay Silver  KOOYF $0.8399
0
$68.33M $5.6K $0.8399 $0.8599 $68.33M 0 -$0.05
Atlantic Lithium  ALLIF $0.08999
+80
$65.72M $1.48K $0.14 $0.14 $65.72M 0 -$0.79
Hot Chili  HHLKF $0.4199
+3.73
$63.67M $16K $0.4199 $0.45 $63.67M 0 -$0.05
BioLargo  BLGO $0.2099
+4.11
$63.35M $15.55K $0.2 $0.2099 $63.35M 0 -$0.01
Canacol Energy  CNNEF $1.85
0
$63.12M $10 $1.75 $1.75 $63.12M 0 -$0.14
Lion One Metals  LOMLF $0.2099
+1.94
$62.53M $54.5K $0.2099 $0.2099 $62.53M 0 -$0.05
Southern Silver Exploration  SSVFF $0.19
+1.23
$62.47M $17.1K $0.19 $0.2 $62.47M 0 -$0.01
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
Thunderbird Entertainment  THBRF $1.2
0
$61.88M $2.65K $1.2 $1.28 $61.88M 12.00 $0.1
Defiance Silver  DNCVF $0.17
-5.92
$61.25M $203.57K $0.1799 $0.1799 $61.25M 0 -$0.01
E3 Lithium  EEMMF $0.76
+5.72
$57.04M $4.5K $0.7199 $0.76 $57.04M 0 -$0.1
West Vault Mining  WVMDF $0.9799
0
$56.85M $10.4K $0.9799 $0.9899 $56.85M 0 -$0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí