$3.54T
Сapitalización del mercado total
$137.49B
Volumen total
BTC 62.56%     ETH 9.47%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (485)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $41.12
+0.61
$263.56B $33.55K $40.88 $41.12 $263.56B 25.54 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Deutsche Telekom AG  DTEGF $37.18
0
$182.2B $272 $36.75 $36.75 $182.2B 12.95 $2.87
Deutsche Telekom AG  DTEGY $35.54
-2.71
$174.16B $8.8K $35.16 $36.27 $174.16B 12.34 $2.88
AXA SA  AXAHY $48.72
-1.5
$106.02B $598 $48.72 $48.98 $106.02B 12.78 $3.81
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
BNP Paribas SA  BNPQY $45.86
-1.21
$103.65B $14.7K $45.7 $45.9 $103.65B 8.21 $5.58
Zurich Insurance Group AG  ZURVY $34.84
-0.97
$99.14B $1.63K $34.84 $34.94 $99.14B 17.33 $2.01
London Stock Exchange Group plc  LNSTY $36.99
-0.94
$77.88B $50.4K $36.86 $37.08 $77.88B 84.06 $0.44
CSL Limited  CSLLY $79.38
-0.78
$76.87B $134 $79.38 $79.43 $76.87B 29.07 $2.73
Infineon Technologies AG  IFNNY $44.35
-0.61
$57.63B $894 $44.32 $44.61 $57.63B 39.59 $1.12
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.03
-1.08
$54.22B $292 $31.03 $31.33 $54.22B 19.03 $1.63
Nordea Bank Abp  NRDBY $15.17
-0.65
$52.41B $316 $15.15 $15.17 $52.41B 9.13 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Danone  DANOY $15.87
-0.44
$51.05B $249 $15.87 $15.91 $51.05B 21.73 $0.73
Heineken  HEINY $43.97
-0.25
$49.81B $119 $43.87 $44.01 $49.81B 43.10 $1.02
Experian plc  EXPGY $52.84
-0.17
$48.65B $924 $52.71 $52.98 $48.65B 41.60 $1.27
BASF SE  BASFY $12.79
+0.24
$45.66B $24.82K $12.77 $12.81 $45.66B 53.29 $0.24
adidas AG  ADDYY $124.5
-0.27
$44.46B $441 $124.5 $125.59 $44.46B 37.05 $3.36
Koninklijke Ahold Delhaize  ADRNY $41.18
-0.17
$37.38B $770 $41.15 $41.22 $37.38B 17.98 $2.29
Anglo American plc  NGLOY $15.31
+2.82
$33.57B $25.52K $15.27 $15.38 $33.57B 0 -$1.44
Fortescue  FSUGY $21.7
+1.88
$33.41B $574 $21.44 $21.7 $33.41B 8.57 $2.53
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
Imperial Brands PLC  IMBBY $39.23
+0.59
$31.89B $5.38K $39.23 $39.43 $31.89B 9.61 $4.08
Bayer Aktiengesellschaft  BAYRY $8.05
0
$31.63B $5.91K $8.03 $8.06 $31.63B 0 -$0.97
ASM  ASMIY $611.91
+1.12
$30.03B $45 $611.91 $615.15 $30.03B 53.16 $11.51
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.49
+0.42
$26.69B $133.57K $8.9 $9.2 $26.69B 8.95 $1.06
Publicis Groupe S.A.  PUBGY $26.28
+0.31
$26.52B $1.02K $26.28 $26.4 $26.52B 13.68 $1.92
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.3
-1.95
$25.79B $235 $45.3 $45.93 $25.79B 8.56 $5.29
Heineken Holding N.V.  HKHHY $37.74
+0.13
$21.34B $2.06K $37.65 $37.74 $21.34B 36.64 $1.03
Telenor ASA  TELNY $15.54
+0.32
$21.26B $1.46K $15.51 $15.54 $21.26B 23.19 $0.67
Techtronic Industries Company Limited  TTNDY $55.35
+1.28
$20.27B $148 $55.35 $55.35 $20.27B 18.14 $3.05
Techtronic Industries Company  TTNDF $10.9
-3.09
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
OMV Aktiengesellschaft  OMVKY $13.82
+2.6
$18.07B $1.45K $13.72 $13.82 $18.07B 14.54 $0.95
Repsol, S.A.  REPYY $14.89
-0.93
$16.98B $897 $14.85 $14.89 $16.98B 13.53 $1.1
Turkiye Garanti Bankasi A.S.  TKGBY $3.54
+4.12
$14.87B $2.63K $3.35 $3.6 $14.87B 6.32 $0.56
Akzo Nobel N.V.  AKZOY $23.84
+0.38
$12.22B $534 $23.84 $23.84 $12.22B 22.49 $1.06
Norsk Hydro ASA  NHYKF $6.08
-0.98
$11.94B $6.08K $5.86 $5.97 $11.94B 12.66 $0.48
Norsk Hydro ASA  NHYDY $6.07
+1.51
$11.92B $5.39K $6.05 $6.07 $11.92B 12.64 $0.48
Bombardier Inc.  BDRBF $114.25
+0.31
$11.21B $450 $114.25 $114.25 $11.21B 41.54 $2.75
Ivanhoe Mines  IVPAF $7.88
+0.64
$10.68B $1.49K $7.88 $8 $10.68B 24.62 $0.32
Deutsche Lufthansa AG  DLAKY $8.75
+0.46
$10.49B $100 $8.75 $8.75 $10.49B 7.23 $1.21
Piraeus Financial Holdings S.A.  BPIRY $7.62
+1.6
$9.51B $1.5K $7.62 $7.62 $9.51B 7.18 $1.06
Marks and Spencer Group plc  MAKSY $9.28
+1.42
$9.4B $519 $9.28 $9.28 $9.4B 24.42 $0.38
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
J Sainsbury  JSAIY $15.61
-0.64
$8.84B $4.18K $15.63 $15.71 $8.84B 16.26 $0.96
Stora Enso Oyj  SEOAY $11.05
+1.1
$8.76B $1K $11.05 $11.05 $8.76B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $9.57
+0.31
$8.59B $22.3K $9.53 $9.84 $8.59B 0 -$1.06
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Localiza Rent a Car S.A.  LZRFY $6.62
-2.07
$7.13B $105 $6.62 $6.62 $7.13B 20.06 $0.33
Kingfisher plc  KGFHY $7.66
-1.16
$6.7B $66 $7.66 $7.67 $6.7B 28.37 $0.27
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Air Canada  ACDVF $17.05
+4.15
$5.06B $1.42K $16.59 $16.83 $5.06B 5.13 $3.32
Sprott Physical Uranium Trust Fund  SRUUF $16.33
-0.37
$4.41B $18.88K $16.33 $16.61 $4.41B 0 -$4.61
Artemis Gold  ARGTF $18
-0.61
$4.15B $18 $18 $18 $4.15B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.53
+1.38
$3.41B $3.32K $9.4 $9.5 $3.41B 953.00 $0.01
G Mining Ventures  GMINF $12.31
-2.3
$2.78B $700 $12.31 $12.85 $2.78B 23.67 $0.52
Torex Gold Resources  TORXF $31.67
+0.76
$2.74B $365 $31.6 $31.69 $2.74B 21.11 $1.5
K92 Mining  KNTNF $10.91
+1.39
$2.64B $11.01K $10.8 $11 $2.64B 14.74 $0.74
NGEx Minerals  NGXXF $12.33
+2.24
$2.55B $100 $12.33 $12.33 $2.55B 0 -$0.29
Wesdome Gold Mines  WDOFF $13.17
-0.9
$1.99B $3.7K $13.17 $13.31 $1.99B 14.47 $0.91
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
Paladin Energy  PALAF $4.6
-0.43
$1.84B $1.09K $4.6 $4.8 $1.84B 0 -$0.04
Discovery Silver  DSVSF $2.17
+4.33
$1.74B $5.4K $2.12 $2.17 $1.74B 0 -$0.05
TGS ASA  TGSGY $8.08
-0.49
$1.59B $3.73K $7.92 $8.16 $1.59B 10.77 $0.75
Green Thumb Industries  GTBIF $6.39
+8.84
$1.51B $60.19K $5.9 $6.45 $1.51B 30.42 $0.21
Champion Iron  CIAFF $2.84
-2.54
$1.47B $100 $2.85 $2.85 $1.47B 14.19 $0.2
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Montage Gold  MAUTF $3.24
-0.61
$1.16B $3.43K $3.24 $3.28 $1.16B 0 -$0.22
Foran Mining  FMCXF $2.09
-3.69
$1.1B $10.1K $2.09 $2.14 $1.1B 0 -$0.04
Deep Yellow  DYLLF $1.05
-2.96
$1.03B $300 $1.09 $1.09 $1.03B 0 $0
Boss Energy Limited  BQSSF $2.4
-1.64
$995.81M $2.55K $2.38 $2.4 $995.81M 0 -$0.04
Trulieve Cannabis  TCNNF $4.81
+7.47
$925.95M $76.11K $4.38 $4.88 $925.95M 0 -$0.79
Altius Minerals  ATUSF $19.85
+0.51
$922.25M $2.1K $19.85 $19.85 $922.25M 12.64 $1.57
Curaleaf  CURLF $1.12
+12
$837.71M $145.38K $0.9899 $1.15 $837.71M 0 -$0.33
Rupert Resources  RUPRF $3.5
+1.16
$823.55M $3.1K $3.41 $3.5 $823.55M 0 -$0.02
Grayscale Digital Large Cap Fund  GDLC $48.99
-0.33
$777.34M $239 $48.8 $49.1 $777.34M 0 $0
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
OTC Markets  OTCM $59.25
0
$711.82M $200 $59.25 $59.25 $711.82M 26.33 $2.25
Almonty Industries  ALMTF $3.24
+2.21
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
Glass House Brands  GLASF $8.28
+6.15
$602M $28.7K $7.7 $8.5 $602M 0 -$0.09
GoGold Resources  GLGDF $1.52
+1.33
$575.11M $7.05K $1.51 $1.53 $575.11M 152.00 $0.01
AbraSilver Resource  ABBRF $3.61
+1.69
$553.77M $2.15K $3.6 $3.7 $553.77M 0 -$0.19
FineMark  FNBT $43.3
+0.42
$530.92M $2.2K $43.12 $43.3 $530.92M 180.41 $0.24
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Rio2  RIOFF $1.17
0
$500.7M $54.6K $1.17 $1.19 $500.7M 117.00 $0.01
G2 Goldfields  GUYGF $2.01
0
$483.38M $7.04K $2.01 $2.1 $483.38M 0 -$0.03
Neo Performance Materials  NOPMF $11.45
+2.23
$479.17M $5.71K $11.24 $11.53 $479.17M 0 -$0.37
PetroTal  PTALF $0.5
0
$463.69M $29.3K $0.5 $0.5 $463.69M 5.00 $0.1
Freegold Ventures  FGOVF $0.8399
-2.44
$444.33M $3.47K $0.8399 $0.8599 $444.33M 0 $0
American Business Bank  AMBZ $47.45
-0.02
$430.19M $2.4K $47 $47.45 $430.19M 10.45 $4.54
Orezone Gold  ORZCF $0.8
-1.47
$424.57M $1.2K $0.8 $0.8 $424.57M 6.15 $0.13
Gold Reserve  GDRZF $3.53
+2.32
$399.02M $14.63K $3.46 $3.58 $399.02M 0 -$0.21
Bannerman Energy  BNNLF $1.8
-3.74
$369.73M $700 $1.8 $1.8 $369.73M 0 -$0.03
Elemental Altus Royalties  ELEMF $1.47
+1.38
$362.7M $10.8K $1.5 $1.5 $362.7M 73.50 $0.02
Fireweed Metals  FWEDF $1.93
+2.66
$358.33M $509 $1.84 $1.88 $358.33M 0 -$0.15
Andean Precious Metals  ANPMF $2.36
+2.61
$352.45M $12.4K $2.28 $2.36 $352.45M 10.72 $0.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí