$3.6T
Сapitalización del mercado total
$154.51B
Volumen total
BTC 62.71%     ETH 9.44%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (485)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $41.17
+0.73
$263.88B $116.3K $40.88 $41.25 $263.88B 25.57 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Deutsche Telekom AG  DTEGF $37.18
0
$182.2B $272 $36.75 $36.75 $182.2B 12.95 $2.87
Deutsche Telekom AG  DTEGY $35.73
-2.19
$175.09B $41.86K $35.16 $36.27 $175.09B 12.40 $2.88
AXA SA  AXAHY $48.66
-1.62
$105.89B $2.91K $48.62 $48.98 $105.89B 12.77 $3.81
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
BNP Paribas SA  BNPQY $45.59
-1.79
$103.04B $28.36K $45.53 $45.9 $103.04B 8.17 $5.58
Zurich Insurance Group AG  ZURVY $34.77
-1.16
$98.95B $2.73K $34.73 $34.94 $98.95B 17.29 $2.01
London Stock Exchange Group plc  LNSTY $37.29
-0.13
$78.51B $237.48K $36.86 $37.31 $78.51B 84.75 $0.44
CSL Limited  CSLLY $80.04
+0.05
$77.51B $961 $79.38 $80.04 $77.51B 29.31 $2.73
Infineon Technologies AG  IFNNY $44.62
0
$57.98B $4.27K $44.32 $44.7 $57.98B 39.83 $1.12
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.38
+0.03
$54.83B $11.64K $30.89 $31.38 $54.83B 19.25 $1.63
Nordea Bank Abp  NRDBY $15.25
-0.13
$52.69B $6.87K $15.15 $15.26 $52.69B 9.18 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Danone  DANOY $15.94
0
$51.27B $10.76K $15.84 $15.94 $51.27B 21.83 $0.73
Heineken  HEINY $44.13
+0.11
$50B $9.08K $43.86 $44.13 $50B 43.26 $1.02
Experian plc  EXPGY $53
+0.13
$48.79B $2.16K $52.71 $53.02 $48.79B 41.73 $1.27
BASF SE  BASFY $12.82
+0.47
$45.77B $36.52K $12.77 $12.84 $45.77B 53.41 $0.24
adidas AG  ADDYY $123.86
-0.79
$44.23B $4.37K $123.8 $125.59 $44.23B 36.86 $3.36
Koninklijke Ahold Delhaize  ADRNY $41.38
+0.32
$37.57B $2.66K $41.15 $41.38 $37.57B 18.06 $2.29
Fortescue  FSUGY $21.9
+2.82
$33.71B $1.11K $21.44 $21.9 $33.71B 8.65 $2.53
Anglo American plc  NGLOY $15.25
+2.42
$33.44B $26.3K $15.23 $15.38 $33.44B 0 -$1.44
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
Imperial Brands PLC  IMBBY $39.42
+1.08
$32.04B $23.55K $39.23 $39.46 $32.04B 9.66 $4.08
Bayer Aktiengesellschaft  BAYRY $8.09
+0.5
$31.79B $124.01K $8.03 $8.12 $31.79B 0 -$0.97
ASM  ASMIY $614.87
+1.6
$30.17B $248 $611.38 $616.68 $30.17B 53.42 $11.51
Publicis Groupe S.A.  PUBGY $26.43
+0.88
$26.67B $1.21K $26.28 $26.43 $26.67B 13.76 $1.92
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45
+2.72
$26.57B $894 $9.45 $9.45 $26.57B 8.91 $1.06
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.78
-3.07
$25.49B $6.77K $44.62 $45.93 $25.49B 8.46 $5.29
Heineken Holding N.V.  HKHHY $37.85
+0.42
$21.4B $2.08K $37.65 $37.85 $21.4B 36.74 $1.03
Telenor ASA  TELNY $15.47
-0.45
$21.16B $463 $15.47 $15.47 $21.16B 23.08 $0.67
Techtronic Industries Company Limited  TTNDY $55.23
+1.06
$20.23B $2.26K $55.19 $55.35 $20.23B 18.10 $3.05
Techtronic Industries Company  TTNDF $10.9
-3.09
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
OMV Aktiengesellschaft  OMVKY $13.7
-0.87
$17.91B $503 $13.7 $13.76 $17.91B 14.42 $0.95
Repsol, S.A.  REPYY $15.02
-0.07
$17.13B $2.4K $14.85 $15.03 $17.13B 13.65 $1.1
Turkiye Garanti Bankasi A.S.  TKGBY $3.45
-4.17
$14.49B $500 $3.45 $3.45 $14.49B 6.16 $0.56
Akzo Nobel N.V.  AKZOY $23.92
+0.72
$12.27B $3.34K $23.84 $24.01 $12.27B 22.56 $1.06
Norsk Hydro ASA  NHYDY $6.09
+1.84
$11.96B $17.69K $6.05 $6.09 $11.96B 12.68 $0.48
Norsk Hydro ASA  NHYKF $6.08
-0.98
$11.94B $6.08K $5.86 $5.97 $11.94B 12.66 $0.48
Bombardier Inc.  BDRBF $115.25
+1.19
$11.31B $1.01K $114.13 $115.25 $11.31B 41.90 $2.75
Ivanhoe Mines  IVPAF $7.94
+1.4
$10.76B $7.29K $7.87 $8 $10.76B 24.81 $0.32
Deutsche Lufthansa AG  DLAKY $8.72
+0.11
$10.45B $1.37K $8.71 $8.75 $10.45B 7.20 $1.21
Piraeus Financial Holdings S.A.  BPIRY $7.62
+1.6
$9.51B $5.93K $7.6 $7.62 $9.51B 7.18 $1.06
Marks and Spencer Group plc  MAKSY $9.13
-0.22
$9.25B $1.38K $9.09 $9.28 $9.25B 24.02 $0.38
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
J Sainsbury  JSAIY $15.68
-0.19
$8.88B $672 $15.61 $15.68 $8.88B 16.33 $0.96
Stora Enso Oyj  SEOAY $11.05
+1.1
$8.76B $1K $11.05 $11.05 $8.76B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $9.63
+0.94
$8.64B $39.26K $9.53 $9.84 $8.64B 0 -$1.06
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Localiza Rent a Car S.A.  LZRFY $6.62
-2.07
$7.13B $105 $6.62 $6.62 $7.13B 20.06 $0.33
Kingfisher plc  KGFHY $7.58
-2.19
$6.63B $2.62K $7.57 $7.7 $6.63B 28.07 $0.27
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Air Canada  ACDVF $17.16
+4.83
$5.1B $3.52K $16.59 $16.83 $5.1B 5.16 $3.32
Sprott Physical Uranium Trust Fund  SRUUF $16.55
+0.98
$4.47B $45.81K $16.3 $16.7 $4.47B 0 -$4.61
Artemis Gold  ARGTF $18.09
-0.11
$4.17B $1.07K $18 $18.17 $4.17B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.3
-1.06
$3.33B $25 $9.3 $9.3 $3.33B 930.00 $0.01
G Mining Ventures  GMINF $12.17
-3.41
$2.75B $1.46K $12.17 $12.85 $2.75B 23.40 $0.52
Torex Gold Resources  TORXF $31.6
0
$2.73B $3.3K $31.6 $31.6 $2.73B 21.06 $1.5
K92 Mining  KNTNF $10.84
-0.73
$2.62B $16.2K $10.74 $10.84 $2.62B 14.64 $0.74
NGEx Minerals  NGXXF $12.43
+3.07
$2.57B $200 $12.33 $12.43 $2.57B 0 -$0.29
Wesdome Gold Mines  WDOFF $13.18
-0.83
$1.99B $24.47K $13.14 $13.31 $1.99B 14.48 $0.91
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
Paladin Energy  PALAF $4.6
-0.43
$1.84B $1.09K $4.6 $4.8 $1.84B 0 -$0.04
Discovery Silver  DSVSF $2.19
+5.29
$1.76B $24.91K $2.12 $2.19 $1.76B 0 -$0.05
TGS ASA  TGSGY $8.15
+0.37
$1.6B $4.84K $7.92 $8.21 $1.6B 10.86 $0.75
Green Thumb Industries  GTBIF $6.39
+8.87
$1.51B $215.92K $5.9 $6.55 $1.51B 30.42 $0.21
Champion Iron  CIAFF $2.84
-2.54
$1.47B $100 $2.85 $2.85 $1.47B 14.19 $0.2
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Montage Gold  MAUTF $3.26
+0.62
$1.17B $400 $3.26 $3.26 $1.17B 0 -$0.22
Foran Mining  FMCXF $2.09
0
$1.1B $200 $2.09 $2.09 $1.1B 0 -$0.04
Deep Yellow  DYLLF $1.05
-2.96
$1.03B $300 $1.09 $1.09 $1.03B 0 $0
Boss Energy Limited  BQSSF $2.4
-1.64
$995.81M $2.55K $2.38 $2.4 $995.81M 0 -$0.04
Curaleaf  CURLF $1.27
+27
$949.91M $500.16K $0.9899 $1.4 $949.91M 0 -$0.33
Trulieve Cannabis  TCNNF $4.86
+8.58
$935.57M $187.44K $4.38 $5 $935.57M 0 -$0.79
Altius Minerals  ATUSF $19.85
+0.51
$922.25M $2.1K $19.85 $19.85 $922.25M 12.64 $1.57
Rupert Resources  RUPRF $3.5
0
$823.55M $2.8K $3.5 $3.54 $823.55M 0 -$0.02
Grayscale Digital Large Cap Fund  GDLC $49.26
+0.22
$781.63M $12.71K $48.54 $49.47 $781.63M 0 $0
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
OTC Markets  OTCM $59.24
-0.02
$711.7M $625 $59.25 $59.25 $711.7M 26.32 $2.25
Glass House Brands  GLASF $8.66
+11.03
$629.63M $156.62K $7.7 $8.85 $629.63M 0 -$0.09
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
GoGold Resources  GLGDF $1.53
+2
$578.9M $24.95K $1.51 $1.54 $578.9M 153.00 $0.01
AbraSilver Resource  ABBRF $3.7
+4.23
$567.58M $14.91K $3.6 $3.78 $567.58M 0 -$0.19
FineMark  FNBT $43.5
+0.88
$533.37M $7.6K $43.12 $43.5 $533.37M 181.25 $0.24
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Rio2  RIOFF $1.17
0
$500.7M $73.86K $1.17 $1.19 $500.7M 117.00 $0.01
Neo Performance Materials  NOPMF $11.71
+4.55
$490.05M $10.42K $11.24 $11.75 $490.05M 0 -$0.37
G2 Goldfields  GUYGF $1.98
-1.49
$476.16M $26.39K $1.95 $2.1 $476.16M 0 -$0.03
PetroTal  PTALF $0.5
0
$463.69M $23K $0.5 $0.5 $463.69M 5.00 $0.1
Freegold Ventures  FGOVF $0.8399
-2.44
$444.33M $8.87K $0.8399 $0.8599 $444.33M 0 $0
American Business Bank  AMBZ $47.45
-0.02
$430.19M $2.4K $47 $47.45 $430.19M 10.45 $4.54
Orezone Gold  ORZCF $0.8
-2.08
$421.92M $3.7K $0.8 $0.8 $421.92M 6.11 $0.13
Gold Reserve  GDRZF $3.6
+4.35
$406.93M $42.74K $3.46 $3.63 $406.93M 0 -$0.21
Elemental Altus Royalties  ELEMF $1.5
+3.45
$370.1M $173.95K $1.46 $1.51 $370.1M 75.00 $0.02
Bannerman Energy  BNNLF $1.79
-4.28
$367.67M $1.7K $1.79 $1.8 $367.67M 0 -$0.03
Fireweed Metals  FWEDF $1.98
+5.32
$367.61M $7.25K $1.93 $2.01 $367.61M 0 -$0.15
Patriot Battery Metals  PMETF $2.23
+8.78
$364.58M $9.24K $2.15 $2.23 $364.58M 0 -$0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí