$3.5T
Сapitalización del mercado total
$125.01B
Volumen total
BTC 60.61%   •   ETH 9.12%
Predominio

Bolsa de valores: NYSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (125)
Atención sanitaria (125)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $723.41 —
+0.56
$649.43B — $957.49K — $716.96 — $727.33 — $649.43B — 58.81 $12.3 —
Johnson & Johnson  JNJ $152.85 —
+0.28
$367.77B — $2.04M — $151.56 — $154.04 — $367.77B — 17.00 $8.99 —
AbbVie  ABBV $185.17 —
+1.13
$327.08B — $1.9M — $182.69 — $186.75 — $327.08B — 79.13 $2.34 —
Novo Nordisk A/S  NVO $68.96 —
+0.52
$308.03B — $4.07M — $68.3 — $69.17 — $308.03B — 19.20 $3.59 —
UnitedHealth Group Incorporated  UNH $295.73 —
-0.8
$268.26B — $7.37M — $295.01 — $303.38 — $268.26B — 12.38 $23.88 —
Abbott Laboratories  ABT $132.34 —
+0.24
$230.25B — $902.28K — $131.4 — $133.06 — $230.25B — 17.18 $7.7 —
Novartis AG  NVS $111.96 —
+0.08
$221.51B — $326.58K — $111.25 — $112.16 — $221.51B — 17.54 $6.38 —
Merck &  MRK $76.1 —
-0.09
$191.09B — $4.29M — $75.69 — $77 — $191.09B — 11.06 $6.88 —
Boston Scientific Corporation  BSX $104.52 —
<0.01
$154.63B — $3.02M — $103.87 — $104.99 — $154.63B — 76.29 $1.37 —
Thermo Fisher Scientific  TMO $403.11 —
+0.24
$152.17B — $1.09M — $401.47 — $407.37 — $152.17B — 23.64 $17.05 —
Stryker  SYK $380.13 —
-0.07
$145.27B — $222.05K — $378.99 — $384.47 — $145.27B — 51.22 $7.42 —
Danaher  DHR $189.56 —
+0.29
$135.66B — $905.48K — $188.64 — $192.49 — $135.66B — 36.73 $5.16 —
Pfizer  PFE $23.3 —
+0.52
$132.47B — $11.54M — $23.16 — $23.43 — $132.47B — 16.88 $1.38 —
Medtronic  MDT $81.8 —
+0.68
$104.86B — $2.26M — $81.28 — $82.06 — $104.86B — 22.65 $3.61 —
Bristol-Myers Squibb Company  BMY $47.25 —
+0.6
$96.16B — $2.98M — $46.89 — $47.57 — $96.16B — 17.63 $2.68 —
HCA Healthcare  HCA $380.87 —
+0.64
$91.63B — $463.06K — $380.18 — $386.12 — $91.63B — 16.91 $22.52 —
McKesson  MCK $710.14 —
-0.28
$88.77B — $145.89K — $705.09 — $712.35 — $88.77B — 27.62 $25.71 —
The Cigna  CI $309.83 —
-0.33
$82.77B — $517.18K — $308.44 — $311.88 — $82.77B — 17.27 $17.94 —
GSK plc  GSK $39.7 —
+1.31
$80.72B — $1.51M — $39.23 — $39.72 — $80.72B — 19.26 $2.06 —
CVS Health  CVS $62.56 —
+0.18
$79.14B — $4.18M — $61.81 — $63.08 — $79.14B — 14.93 $4.19 —
Zoetis  ZTS $166.24 —
+0.51
$74.01B — $858.88K — $165.11 — $167.79 — $74.01B — 29.84 $5.57 —
Becton, Dickinson and Company  BDX $173.29 —
+0.16
$49.67B — $1.3M — $171.9 — $174.47 — $49.67B — 33.58 $5.16 —
Takeda Pharmaceutical Company  TAK $14.75 —
+1.06
$46.21B — $590.78K — $14.58 — $14.78 — $46.21B — 64.10 $0.23 —
Veeva Systems  VEEV $277.55 —
+18.36
$45.23B — $4.11M — $264.33 — $285.7 — $45.23B — 64.39 $4.31 —
Edwards Lifesciences  EW $76.73 —
+0.09
$45.01B — $610.28K — $76.5 — $77.03 — $45.01B — 31.70 $2.42 —
Alcon  ALC $85.84 —
+0.54
$42.46B — $421.8K — $85.09 — $86.45 — $42.46B — 38.15 $2.25 —
Cardinal Health  CAH $153.59 —
+0.3
$36.66B — $404.36K — $152.47 — $153.71 — $36.66B — 24.03 $6.39 —
ResMed  RMD $244.35 —
-0.17
$35.83B — $124.33K — $243.96 — $246.24 — $35.83B — 27.42 $8.91 —
Agilent  A $113.89 —
+2.71
$32.47B — $1.7M — $113.84 — $116.99 — $32.47B — 26.12 $4.36 —
Centene  CNC $55.88 —
-0.09
$27.81B — $857.81K — $55.74 — $56.51 — $27.81B — 8.24 $6.78 —
Humana  HUM $227.04 —
-0.33
$27.4B — $341.43K — $226.79 — $231.39 — $27.4B — 16.02 $14.17 —
Mettler-Toledo  MTD $1,160.86 —
+0.29
$24.13B — $47.36K — $1,158.97 — $1,179.47 — $24.13B — 28.98 $40.05 —
STERIS  STE $244.78 —
-0.09
$24.05B — $111.35K — $243.65 — $246.53 — $24.05B — 39.80 $6.15 —
IQVIA  IQV $138.54 —
-0.17
$23.97B — $661.68K — $137.75 — $140.64 — $23.97B — 18.90 $7.33 —
Koninklijke Philips  PHG $22.99 —
+0.24
$21.56B — $360.18K — $22.9 — $23.09 — $21.56B — 76.61 $0.3 —
Waters  WAT $355.37 —
+0.22
$21.15B — $85.3K — $353.32 — $360.28 — $21.15B — 32.21 $11.03 —
Labcorp  LH $246.11 —
-0.08
$20.6B — $202.2K — $245.39 — $248.12 — $20.6B — 28.38 $8.67 —
Teva Pharmaceutical Industries  TEVA $17.5 —
-3.58
$20.07B — $6.84M — $17.34 — $18.28 — $20.07B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $171.49 —
+0.06
$19.14B — $220.79K — $170.59 — $172.58 — $19.14B — 21.65 $7.92 —
Zimmer Biomet  ZBH $92.54 —
+0.27
$18.31B — $640.5K — $91.73 — $93.03 — $18.31B — 20.56 $4.5 —
Fresenius Medical Care AG  FMS $28.62 —
-0.56
$17.33B — $200.37K — $28.5 — $28.81 — $17.33B — 23.85 $1.2 —
Molina Healthcare  MOH $301.9 —
+0.19
$16.36B — $115.79K — $300.9 — $306.7 — $16.36B — 14.58 $20.7 —
Tenet Healthcare  THC $167.97 —
+2
$15.6B — $576.8K — $165.98 — $170.42 — $15.6B — 10.77 $15.59 —
Baxter  BAX $30.37 —
-0.69
$15.59B — $950.16K — $30.1 — $30.68 — $15.59B — 0 -$0.52 —
West Pharmaceutical Services  WST $210.68 —
-0.33
$15.14B — $137.89K — $209.86 — $213.84 — $15.14B — 33.12 $6.36 —
Smith & Nephew  SNN $28.81 —
+0.7
$12.82B — $158.95K — $28.67 — $28.96 — $12.82B — 30.64 $0.94 —
Universal Health Services, Inc.  UHS $190.95 —
+0.29
$12.3B — $128.47K — $190.65 — $193.54 — $12.3B — 10.72 $17.8 —
Dr. Reddy's Laboratories  RDY $14.71 —
+1.03
$12.24B — $591.05K — $14.61 — $14.76 — $12.24B — 18.38 $0.8 —
Encompass Health  EHC $119.93 —
+0.34
$12.09B — $148.98K — $119.51 — $120.77 — $12.09B — 24.67 $4.86 —
AptarGroup  ATR $157.83 —
+0.27
$10.42B — $63.75K — $156.82 — $158.28 — $10.42B — 28.80 $5.48 —
DaVita  DVA $136.19 —
-0.34
$10.29B — $359.3K — $134.81 — $137.02 — $10.29B — 13.49 $10.09 —
Penumbra  PEN $264.42 —
+0.05
$10.24B — $180.67K — $260.38 — $265.64 — $10.24B — 244.83 $1.08 —
Doximity  DOCS $52.07 —
+0.83
$9.78B — $752.49K — $51.92 — $52.8 — $9.78B — 46.90 $1.11 —
Qiagen  QGEN $44.71 —
+0.74
$9.68B — $561.09K — $44.51 — $45.03 — $9.68B — 103.97 $0.43 —
Chemed  CHE $569.91 —
-0.45
$8.34B — $14.18K — $568.01 — $576.96 — $8.34B — 27.78 $20.51 —
Globus Medical  GMED $58.99 —
-0.37
$7.99B — $231.01K — $58.57 — $59.6 — $7.99B — 44.02 $1.34 —
Elanco Animal Health Incorporated  ELAN $13.59 —
+1.42
$6.75B — $5.18M — $13.44 — $14.19 — $6.75B — 18.12 $0.75 —
Charles River Laboratories  CRL $136.64 —
+0.29
$6.71B — $101.35K — $136.28 — $138.61 — $6.71B — 0 -$0.61 —
Stevanato Group S.p.A  STVN $23.36 —
+0.73
$6.37B — $71.85K — $22.99 — $24.43 — $6.37B — 44.92 $0.52 —
Bio-Rad Laboratories  BIO $228.28 —
-0.38
$6.24B — $62.5K — $226.69 — $233.28 — $6.24B — 0 -$76.54 —
Glaukos  GKOS $95.1 —
+0.15
$5.43B — $279.32K — $94.01 — $96.16 — $5.43B — 0 -$2.27 —
Teleflex Incorporated  TFX $121.69 —
+0.49
$5.38B — $79.18K — $120.95 — $122.91 — $5.38B — 37.67 $3.23 —
Prestige Consumer Healthcare  PBH $84.46 —
+0.13
$4.17B — $74.92K — $83.82 — $84.89 — $4.17B — 19.68 $4.29 —
Integer  ITGR $119.49 —
+0.08
$4.17B — $45.8K — $118.93 — $120.29 — $4.17B — 55.57 $2.15 —
Inspire Medical Systems  INSP $137.92 —
-1.69
$4.07B — $220.64K — $137.13 — $143.1 — $4.07B — 62.97 $2.19 —
Perrigo Company  PRGO $26.91 —
-0.7
$3.7B — $201.66K — $26.71 — $27.26 — $3.7B — 0 -$1.2 —
Oscar Health  OSCR $13.91 —
+0.14
$3.54B — $3.51M — $13.8 — $14.19 — $3.54B — 34.77 $0.4 —
Haemonetics  HAE $67.72 —
+0.16
$3.25B — $186.65K — $67.39 — $68.74 — $3.25B — 20.45 $3.31 —
Envista  NVST $18.31 —
-1.21
$3.1B — $847.22K — $18.2 — $18.71 — $3.1B — 0 -$6.54 —
Warby Parker  WRBY $20.38 —
+1.47
$2.47B — $575.81K — $20.06 — $20.61 — $2.47B — 0 -$0.12 —
Organon &  OGN $9.44 —
+3.17
$2.45B — $2.8M — $9.08 — $9.62 — $2.45B — 3.27 $2.88 —
Select Medical  SEM $14.8 —
+0.95
$1.9B — $737.57K — $14.67 — $14.95 — $1.9B — 23.87 $0.62 —
CONMED  CNMD $57.29 —
+0.39
$1.77B — $66.22K — $56.93 — $57.98 — $1.77B — 15.03 $3.81 —
Bausch Health Companies  BHC $4.57 —
+0.44
$1.69B — $310.69K — $4.56 — $4.61 — $1.69B — 0 -$0.12 —
National HealthCare  NHC $104.83 —
+0.83
$1.62B — $7.01K — $104 — $105 — $1.62B — 15.17 $6.91 —
Brookdale Senior Living  BKD $6.54 —
+0.54
$1.53B — $390.1K — $6.51 — $6.58 — $1.53B — 0 -$1.04 —
Biohaven  BHVN $14.79 —
-1.79
$1.51B — $1.42M — $14.5 — $15.46 — $1.51B — 0 -$9.25 —
Phreesia  PHR $24.07 —
+3.3
$1.43B — $463.82K — $23.23 — $24.35 — $1.43B — 0 -$0.74 —
Artivion  AORT $29.56 —
-0.67
$1.26B — $77.16K — $29.38 — $29.86 — $1.26B — 0 -$0.51 —
Teladoc Health  TDOC $7.15 —
+2.51
$1.25B — $3.07M — $7.03 — $7.34 — $1.25B — 0 -$5.91 —
Pediatrix Medical  MD $13.99 —
+1.93
$1.2B — $861.34K — $13.68 — $13.99 — $1.2B — 0 -$1 —
U.S. Physical Therapy  USPH $74.98 —
-0.59
$1.14B — $9.47K — $74.98 — $76.5 — $1.14B — 34.39 $2.18 —
Arcus Biosciences  RCUS $9.41 —
+3.07
$996.38M — $433.35K — $9.01 — $9.46 — $996.38M — 0 -$4.23 —
agilon health  AGL $2.21 —
-6.17
$912.76M — $2.66M — $2.2 — $2.38 — $912.76M — 0 -$0.62 —
Evolent Health  EVH $7.43 —
-2.81
$871.7M — $323.59K — $7.42 — $7.75 — $871.7M — 0 -$1.22 —
AMN Healthcare Services  AMN $20.98 —
-0.8
$801.45M — $74.65K — $20.89 — $21.39 — $801.45M — 0 -$4.33 —
Nuvation Bio  NUVB $2.24 —
+1.81
$762.19M — $2.57M — $2.18 — $2.28 — $762.19M — 0 -$2.2 —
Butterfly Network  BFLY $2.53 —
-4
$624.4M — $1.75M — $2.51 — $2.7 — $624.4M — 0 -$0.3 —
Avanos Medical  AVNS $12.5 —
+0.56
$578.05M — $81.62K — $12.4 — $12.58 — $578.05M — 0 -$8.27 —
Community Health Systems  CYH $3.92 —
+3.85
$549.33M — $1.08M — $3.7 — $3.95 — $549.33M — 0 -$3.68 —
Owens & Minor  OMI $6.46 —
-0.92
$494.93M — $526.76K — $6.35 — $6.73 — $494.93M — 0 -$4.76 —
Sonida Senior Living  SNDA $24.58 —
-0.24
$463.71M — $2.94K — $24.5 — $24.66 — $463.71M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.27 —
-2.02
$425.53M — $394.32K — $7.2 — $7.6 — $425.53M — 0 -$8.91 —
Senseonics  SENS $0.53 —
-1
$396.23M — $2.93M — $0.52 — $0.54 — $396.23M — 0 -$0.11 —
Emergent BioSolutions  EBS $6.53 —
+0.46
$354.43M — $237.78K — $6.48 — $6.63 — $354.43M — 0 -$2.58 —
ADC Therapeutics SA  ADCT $2.65 —
0
$262.82M — $313.53K — $2.47 — $2.68 — $262.82M — 0 -$1.42 —
Stereotaxis  STXS $2.13 —
+1.43
$183.18M — $87.9K — $2.1 — $2.17 — $183.18M — 0 -$0.31 —
Cybin  CYBN $8.24 —
+1.67
$177.39M — $216.17K — $8.01 — $8.5 — $177.39M — 0 -$3.61 —
Electromed  ELMD $20.49 —
+0.79
$171.83M — $6.75K — $20.12 — $20.59 — $171.83M — 25.93 $0.79 —
Lineage Cell Therapeutics  LCTX $0.64 —
-1.27
$147.06M — $397.78K — $0.64 — $0.68 — $147.06M — 0 -$0.07 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí