$3.46T
Сapitalización del mercado total
$141.18B
Volumen total
BTC 60.90%   •   ETH 9.15%
Predominio

Bolsa de valores: NasdaqGS Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (226)
Todos los sectores
Biotecnología (226)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $447.09 —
+0.45
$114.81B — $875.58K — $442.76 — $449.22 — $114.81B — 0 -$3.8 —
Regeneron Pharmaceuticals  REGN $605.39 —
+2.29
$65.36B — $756.55K — $591.02 — $605.73 — $65.36B — 15.38 $39.35 —
Alnylam Pharmaceuticals  ALNY $292.9 —
+2.57
$38.19B — $965.03K — $284.8 — $293.21 — $38.19B — 0 -$2.11 —
argenx SE  ARGX $580.95 —
+0.82
$35.47B — $171.11K — $575.01 — $584.27 — $35.47B — 35.46 $16.38 —
BioNTech SE  BNTX $100.25 —
+2.79
$24.1B — $550.16K — $96.83 — $100.46 — $24.1B — 0 -$3.62 —
Royalty Pharma  RPRX $32.64 —
+0.03
$18.35B — $2.38M — $32.42 — $32.77 — $18.35B — 13.32 $2.45 —
United Therapeutics  UTHR $320.37 —
+1.5
$14.45B — $470.43K — $311.62 — $320.91 — $14.45B — 12.77 $25.08 —
Genmab A/S  GMAB $21.32 —
+0.61
$13.13B — $649.81K — $21.12 — $21.42 — $13.13B — 12.54 $1.7 —
Incyte  INCY $66.04 —
+1.71
$12.78B — $1.61M — $64.64 — $66.25 — $12.78B — 330.19 $0.2 —
Insmed Incorporated  INSM $69.21 —
+4.29
$12.61B — $1.82M — $65.56 — $69.32 — $12.61B — 0 -$5.93 —
Exelixis  EXEL $42.6 —
+0.45
$11.62B — $2.13M — $42.21 — $42.82 — $11.62B — 19.45 $2.19 —
BioMarin Pharmaceutical  BMRN $58.55 —
+0.79
$11.23B — $3.98M — $57.81 — $58.75 — $11.23B — 21.68 $2.7 —
Moderna  MRNA $26.93 —
+3.38
$10.41B — $10.07M — $25.76 — $27.15 — $10.41B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $163.57 —
+2.72
$9.9B — $295.5K — $158.16 — $164.82 — $9.9B — 0 -$6.59 —
Roivant Sciences  ROIV $11.3 —
+6.4
$8.06B — $7.01M — $10.6 — $11.37 — $8.06B — 0 -$1 —
Bio-Techne  TECH $48.33 —
+0.83
$7.58B — $1.51M — $47.93 — $48.88 — $7.58B — 58.22 $0.83 —
Revolution Medicines  RVMD $39.09 —
+3.59
$7.28B — $1.81M — $37.22 — $39.21 — $7.28B — 0 -$4.01 —
Halozyme Therapeutics  HALO $54.73 —
+0.55
$6.74B — $1.83M — $54 — $54.96 — $6.74B — 14.55 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.26 —
+1.17
$6.67B — $811.8K — $107.37 — $109.58 — $6.67B — 14.70 $7.36 —
Blueprint Medicines  BPMC $103.06 —
+8.14
$6.66B — $1.4M — $94.38 — $103.16 — $6.66B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33.37 —
+3.44
$6.34B — $2.62M — $31.77 — $33.39 — $6.34B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $269.93 —
-0.35
$5.99B — $371.59K — $265.39 — $273.5 — $5.99B — 0 -$17.83 —
Nuvalent  NUVL $74.76 —
+4.66
$5.37B — $613.44K — $70.25 — $75.97 — $5.37B — 0 -$4.42 —
Legend Biotech  LEGN $28.97 —
+2.4
$5.33B — $1.42M — $28.34 — $29.31 — $5.33B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $33.46 —
+3.18
$5.33B — $2.02M — $32 — $33.71 — $5.33B — 0 -$2.99 —
Vaxcyte  PCVX $32.8 —
+4.53
$4.23B — $1.93M — $31.62 — $33.31 — $4.23B — 0 -$3.99 —
PTC Therapeutics  PTCT $48.89 —
+3.41
$3.87B — $753.12K — $47.54 — $49.15 — $3.87B — 7.50 $6.51 —
Akero Therapeutics  AKRO $48.03 —
+5.98
$3.83B — $2.07M — $44.94 — $48.8 — $3.83B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $38.61 —
+3.71
$3.79B — $2.45M — $36.98 — $38.79 — $3.79B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $31.32 —
+3.43
$3.74B — $1.31M — $30.05 — $31.36 — $3.74B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.29 —
+1.23
$3.73B — $1.39M — $21.96 — $22.62 — $3.73B — 16.27 $1.37 —
Krystal Biotech  KRYS $125.61 —
+1.82
$3.63B — $226.1K — $123.03 — $126.77 — $3.63B — 30.12 $4.17 —
SpringWorks Therapeutics  SWTX $46.68 —
0
$3.52B — $3.11M — $46.66 — $46.77 — $3.52B — 0 -$3.41 —
Arcellx  ACLX $63.68 —
+4.14
$3.51B — $491.54K — $60.69 — $64.78 — $3.51B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $35.03 —
+1.98
$3.31B — $1.21M — $34.35 — $35.5 — $3.31B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $30.52 —
+2.04
$2.86B — $1.31M — $29.73 — $30.99 — $2.86B — 0 -$3.8 —
Scholar Rock Holding  SRRK $29.84 —
+3.4
$2.83B — $794.65K — $28.55 — $30.24 — $2.83B — 0 -$2.55 —
Immunovant  IMVT $14.89 —
+5.6
$2.55B — $1.64M — $14.09 — $15.2 — $2.55B — 0 -$2.73 —
Arrowhead Pharmaceuticals  ARWR $16.82 —
+8.1
$2.32B — $2.93M — $15.55 — $17.19 — $2.32B — 0 -$1.24 —
ImmunityBio  IBRX $2.6 —
+5.69
$2.29B — $6.43M — $2.46 — $2.65 — $2.29B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $10.88 —
+3.03
$2.28B — $3.66M — $10.46 — $11 — $2.28B — 0 -$0.26 —
Apellis Pharmaceuticals  APLS $17.41 —
+3.63
$2.19B — $1.69M — $16.61 — $17.48 — $2.19B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $27.18 —
-0.29
$1.98B — $523.56K — $27.08 — $27.9 — $1.98B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.54 —
+3.83
$1.97B — $3.29M — $12.89 — $13.77 — $1.97B — 0 -$2.67 —
Galapagos  GLPG $29.09 —
-0.14
$1.92B — $131.21K — $28.79 — $29.2 — $1.92B — 0 -$3.1 —
Agios Pharmaceuticals  AGIO $31.84 —
+3.28
$1.84B — $848.86K — $30.64 — $32.3 — $1.84B — 2.75 $11.54 —
Tarsus Pharmaceuticals  TARS $43.44 —
+3.31
$1.83B — $428.98K — $41.5 — $43.47 — $1.83B — 0 -$2.7 —
Recursion Pharmaceuticals  RXRX $4.45 —
+1.25
$1.81B — $21.44M — $4.36 — $4.67 — $1.81B — 0 -$1.8 —
Immunocore  IMCR $35.04 —
+11.27
$1.76B — $1.03M — $31.34 — $35.08 — $1.76B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $20.05 —
+2.51
$1.76B — $2.02M — $19.26 — $20.46 — $1.76B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $13.07 —
+0.93
$1.75B — $513.99K — $12.88 — $13.33 — $1.75B — 0 -$1.88 —
Beam Therapeutics  BEAM $16.32 —
-3.32
$1.64B — $2.31M — $15.36 — $16.79 — $1.64B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.67 —
+0.66
$1.63B — $1.49M — $13.4 — $13.87 — $1.63B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.57 —
+4.15
$1.53B — $1.25M — $13.8 — $14.6 — $1.53B — 0 -$1.55 —
Adaptive Biotechnologies  ADPT $9.31 —
+1.75
$1.41B — $1.54M — $9.05 — $9.69 — $1.41B — 0 -$0.95 —
Dyne Therapeutics  DYN $12.24 —
+4.08
$1.39B — $1.55M — $11.67 — $12.34 — $1.39B — 0 -$3.61 —
Mesoblast Limited  MESO $10.68 —
-2.47
$1.36B — $106.89K — $10.6 — $10.78 — $1.36B — 0 -$0.88 —
Innoviva  INVA $19.49 —
+1.94
$1.22B — $712.16K — $19.03 — $19.55 — $1.22B — 0 -$0.95 —
Novavax  NVAX $7.19 —
+3.9
$1.16B — $5.95M — $6.9 — $7.28 — $1.16B — 2.61 $2.75 —
Geron  GERN $1.48 —
+2.07
$942.64M — $8.63M — $1.42 — $1.5 — $942.64M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $10.62 —
+4.94
$913.82M — $1.1M — $10.04 — $10.74 — $913.82M — 0 -$3.85 —
Pharvaris  PHVS $16.72 —
+8.15
$911.12M — $113.21K — $15.51 — $16.83 — $911.12M — 0 -$3.19 —
Maravai LifeSciences  MRVI $2.37 —
+7.24
$865.87M — $1.7M — $2.2 — $2.41 — $865.87M — 0 -$1.17 —
uniQure  QURE $14.9 —
-0.93
$815.75M — $938.86K — $14.9 — $16.2 — $815.75M — 0 -$4.38 —
Xeris Biopharma  XERS $5.04 —
+5.44
$807.18M — $1.69M — $4.75 — $5.09 — $807.18M — 0 -$0.29 —
Zymeworks  ZYME $11.35 —
+1.07
$790.91M — $246.78K — $11.05 — $11.42 — $790.91M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $38.45 —
+3.83
$783.19M — $163.56K — $37.11 — $38.9 — $783.19M — 0 -$10.66 —
Replimune  REPL $9.37 —
+11.15
$722.3M — $2.4M — $8.3 — $9.53 — $722.3M — 0 -$3.07 —
Vir Biotechnology  VIR $5.19 —
+9.03
$717.46M — $1.87M — $4.77 — $5.24 — $717.46M — 0 -$4.23 —
AnaptysBio  ANAB $22.56 —
+7.94
$662.82M — $800.44K — $20.51 — $22.84 — $662.82M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.44 —
+0.88
$658.85M — $873.57K — $3.38 — $3.53 — $658.85M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.48 —
+2.69
$656.83M — $946.29K — $6.3 — $6.61 — $656.83M — 0 -$0.65 —
Anavex Life Sciences  AVXL $7.63 —
+0.66
$651.39M — $747.62K — $7.52 — $7.79 — $651.39M — 0 -$0.56 —
Cogent Biosciences  COGT $5.51 —
+12.91
$627.35M — $3.16M — $5.04 — $5.5 — $627.35M — 0 -$1.97 —
AbCellera Biologics  ABCL $2.04 —
0
$608.91M — $1.63M — $2 — $2.08 — $608.91M — 0 -$0.56 —
Bicycle Therapeutics  BCYC $8.7 —
+6.1
$602.51M — $242.04K — $8.25 — $8.73 — $602.51M — 0 -$3.16 —
Taysha Gene Therapies  TSHA $2.75 —
+12.7
$590.32M — $22.16M — $2.66 — $2.95 — $590.32M — 0 -$0.34 —
ORIC Pharmaceuticals  ORIC $7.97 —
+33.5
$566.57M — $14.43M — $6.9 — $8.44 — $566.57M — 0 -$1.88 —
Mind Medicine (MindMed)  MNMD $7.26 —
+1.54
$548.52M — $799.72K — $7.04 — $7.43 — $548.52M — 0 -$0.75 —
Arvinas  ARVN $7.5 —
+2.95
$547.44M — $2.19M — $7.23 — $7.6 — $547.44M — 0 -$0.66 —
Valneva SE  VALN $6.4 —
+0.47
$537.74M — $2.18K — $6.4 — $6.51 — $537.74M — 0 -$1.27 —
Stoke Therapeutics  STOK $9.73 —
+3.18
$531.23M — $453.31K — $9.34 — $9.83 — $531.23M — 11.86 $0.82 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Cullinan Therapeutics  CGEM $8.68 —
+10.71
$512.25M — $598.75K — $7.73 — $8.7 — $512.25M — 0 -$2.77 —
Sana Biotechnology  SANA $2.27 —
+0.89
$512.01M — $3.06M — $2.16 — $2.35 — $512.01M — 0 -$0.88 —
Kura Oncology  KURA $5.82 —
+4.86
$503.86M — $1.13M — $5.53 — $5.84 — $503.86M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $9.25 —
+2.89
$491.9M — $226.9K — $9.03 — $9.68 — $491.9M — 0 -$1.63 —
Autolus Therapeutics  AUTL $1.75 —
+6.06
$465.75M — $2.3M — $1.68 — $1.79 — $465.75M — 0 -$0.88 —
REGENXBIO  RGNX $8.97 —
+5.04
$449.94M — $1.03M — $8.43 — $9.29 — $449.94M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $4.9 —
+2.3
$436.79M — $504.12K — $4.71 — $4.92 — $436.79M — 0 -$3.1 —
MeiraGTx  MGTX $5.36 —
+5.1
$430.76M — $340.92K — $5.08 — $5.38 — $430.76M — 0 -$2.31 —
Humacyte  HUMA $2.77 —
+5.32
$429.68M — $6.57M — $2.63 — $2.88 — $429.68M — 0 -$0.69 —
Erasca  ERAS $1.45 —
+31.82
$410.77M — $3.93M — $1.12 — $1.47 — $410.77M — 0 -$0.57 —
Precigen  PGEN $1.39 —
+1.46
$410.3M — $1.05M — $1.37 — $1.43 — $410.3M — 0 -$0.55 —
Verve Therapeutics  VERV $4.6 —
+8.49
$410.06M — $5.22M — $3.89 — $4.63 — $410.06M — 0 -$2.11 —
CytomX Therapeutics  CTMX $2.52 —
+5
$397.01M — $3.54M — $2.39 — $2.59 — $397.01M — 5.25 $0.48 —
Savara  SVRA $2.24 —
+4.92
$387.15M — $2.52M — $1.93 — $2.26 — $387.15M — 0 -$0.49 —
Vigil Neuroscience  VIGL $7.88 —
-0.13
$367.77M — $848.74K — $7.88 — $7.89 — $367.77M — 0 -$2.06 —
Olema Pharmaceuticals  OLMA $5.3 —
+6.85
$362.63M — $771.92K — $4.8 — $5.61 — $362.63M — 0 -$2 —
Absci  ABSI $2.74 —
0
$349.51M — $2.17M — $2.67 — $2.84 — $349.51M — 0 -$0.93 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí