Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$86.32B
Volumen total
BTC 60.94%   •   ETH 6.97%
Predominio

Bolsa de valores: NasdaqGS Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (226)
Todos los sectores
Biotecnología (226)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $485.89 —
-2.92
$124.91B — $1.39M — $483.43 — $502.22 — $124.91B — 0 -$2.09 —
Regeneron Pharmaceuticals  REGN $549.28 —
-1.55
$60.05B — $855.7K — $544.5 — $561.83 — $60.05B — 14.32 $38.34 —
argenx SE  ARGX $587.59 —
-2.94
$35.88B — $225.42K — $583.66 — $601.6 — $35.88B — 46.01 $12.77 —
Alnylam Pharmaceuticals  ALNY $230.5 —
-0.19
$29.83B — $936.9K — $225.84 — $234.5 — $29.83B — 0 -$2.17 —
BioNTech SE  BNTX $98.25 —
-0.76
$23.62B — $608K — $96.61 — $99.16 — $23.62B — 0 -$3.14 —
Royalty Pharma  RPRX $32.19 —
-0.8
$18.49B — $2.98M — $32.02 — $32.61 — $18.49B — 16.85 $1.91 —
United Therapeutics  UTHR $285.19 —
+0.13
$12.81B — $328.39K — $281.51 — $288.54 — $12.81B — 11.57 $24.64 —
Insmed Incorporated  INSM $70.2 —
-1.22
$12.76B — $1.41M — $69 — $70.97 — $12.76B — 0 -$5.57 —
Genmab A/S  GMAB $19.55 —
+0.21
$12.32B — $932.99K — $19.42 — $19.74 — $12.32B — 10.62 $1.84 —
BioMarin Pharmaceutical  BMRN $58.82 —
-2
$11.28B — $1.19M — $58.36 — $60.46 — $11.28B — 26.61 $2.21 —
Incyte  INCY $57.73 —
-1.25
$11.17B — $1.46M — $57.05 — $58.78 — $11.17B — 384.86 $0.15 —
Exelixis  EXEL $36.15 —
-1.07
$10.12B — $2.64M — $35.81 — $36.67 — $10.12B — 20.53 $1.76 —
Moderna  MRNA $25.19 —
-4
$9.74B — $5.4M — $24.81 — $26.07 — $9.74B — 0 -$9.28 —
Ascendis Pharma A/S  ASND $158.15 —
+2.75
$9.51B — $402.98K — $152.13 — $159.56 — $9.51B — 0 -$7.4 —
Bio-Techne  TECH $49.98 —
-2.14
$7.9B — $1.56M — $49.72 — $51.74 — $7.9B — 50.99 $0.98 —
Halozyme Therapeutics  HALO $58.82 —
-4.01
$7.27B — $1.68M — $57.51 — $61.25 — $7.27B — 17.14 $3.43 —
Roivant Sciences  ROIV $10.02 —
-0.4
$7.15B — $4.63M — $9.9 — $10.09 — $7.15B — 0 -$1 —
Madrigal Pharmaceuticals  MDGL $307.78 —
-4.15
$6.8B — $492.74K — $295.01 — $313.59 — $6.8B — 0 -$21.91 —
Revolution Medicines  RVMD $36.2 —
-0.33
$6.73B — $1.42M — $35.4 — $36.42 — $6.73B — 0 -$3.58 —
BridgeBio Pharma  BBIO $33.85 —
-1.14
$6.44B — $2.37M — $33.11 — $34.49 — $6.44B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $101.55 —
-1.32
$6.25B — $761.44K — $100.42 — $103.96 — $6.25B — 11.73 $8.65 —
Legend Biotech  LEGN $33.46 —
-0.83
$6.14B — $2.52M — $32.37 — $33.59 — $6.14B — 0 -$0.96 —
Blueprint Medicines  BPMC $82.11 —
+0.81
$5.25B — $732.48K — $78.66 — $82.18 — $5.25B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $53.94 —
-0.88
$5.23B — $1.44M — $53.02 — $55.01 — $5.23B — 23.05 $2.34 —
Nuvalent  NUVL $69.97 —
-1.14
$5.01B — $1.05M — $68.78 — $72.17 — $5.01B — 0 -$3.93 —
Krystal Biotech  KRYS $164.7 —
-2.62
$4.76B — $299.59K — $162.03 — $168.13 — $4.76B — 55.08 $2.99 —
Cytokinetics, Incorporated  CYTK $39.15 —
+1.53
$4.67B — $3M — $37.79 — $39.34 — $4.67B — 0 -$5.26 —
Ionis Pharmaceuticals  IONS $28.35 —
-0.11
$4.51B — $1.59M — $27.57 — $28.84 — $4.51B — 0 -$3.04 —
Vaxcyte  PCVX $29.12 —
-3.67
$3.75B — $2.03M — $28.58 — $30.39 — $3.75B — 0 -$3.8 —
PTC Therapeutics  PTCT $46.41 —
-1.13
$3.7B — $696.77K — $44.42 — $47.77 — $3.7B — 0 -$4.73 —
Arcellx  ACLX $60.69 —
-1.2
$3.33B — $447.88K — $59.38 — $61.17 — $3.33B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $34.98 —
-1.02
$3.28B — $745.53K — $34.23 — $35.14 — $3.28B — 0 -$6.29 —
Akero Therapeutics  AKRO $37.44 —
-1.68
$2.98B — $463.53K — $36.49 — $37.98 — $2.98B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $37.74 —
+0.4
$2.83B — $1.6M — $36.08 — $37.89 — $2.83B — 0 -$3.48 —
Scholar Rock Holding  SRRK $29.76 —
-1.52
$2.82B — $1.45M — $28.79 — $30.13 — $2.82B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $29.58 —
-0.27
$2.75B — $687.84K — $28.75 — $29.78 — $2.75B — 0 -$3.69 —
Immunovant  IMVT $14.84 —
-4.04
$2.52B — $1.74M — $14.5 — $15.59 — $2.52B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.57 —
-2.8
$2.43B — $1.12M — $14.34 — $14.88 — $2.43B — 10.71 $1.36 —
Apellis Pharmaceuticals  APLS $18.16 —
-4.27
$2.28B — $1.7M — $18 — $19.09 — $2.28B — 0 -$1.6 —
ImmunityBio  IBRX $2.48 —
-10.79
$2.19B — $8.23M — $2.39 — $2.75 — $2.19B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.32 —
-5.67
$2.14B — $15.58M — $5.14 — $5.56 — $2.14B — 0 -$1.69 —
Tarsus Pharmaceuticals  TARS $49.39 —
+0.55
$2.05B — $354.26K — $46.94 — $49.46 — $2.05B — 0 -$3.07 —
Denali Therapeutics  DNLI $12.55 —
-4.71
$1.82B — $1.42M — $12.37 — $13.27 — $1.82B — 0 -$2.57 —
Beam Therapeutics  BEAM $16.62 —
-3.82
$1.66B — $1.69M — $16.04 — $16.98 — $1.66B — 0 -$4.58 —
Galapagos  GLPG $24.5 —
+2.6
$1.64B — $264.3K — $23.9 — $24.75 — $1.64B — 0 -$0.02 —
Centessa Pharmaceuticals  CNTA $11.83 —
-0.92
$1.58B — $771.86K — $11.5 — $12.11 — $1.58B — 0 -$2.06 —
Arrowhead Pharmaceuticals  ARWR $11.35 —
-11.81
$1.56B — $3.76M — $11 — $12.75 — $1.56B — 0 -$5.15 —
Agios Pharmaceuticals  AGIO $27.14 —
-2.44
$1.56B — $548.65K — $26.93 — $27.74 — $1.56B — 2.33 $11.64 —
Arcutis Biotherapeutics  ARQT $12.96 —
-1.74
$1.54B — $1.66M — $12.52 — $13.13 — $1.54B — 0 -$1.16 —
BioCryst Pharmaceuticals  BCRX $7.22 —
-2.43
$1.51B — $3.13M — $7.08 — $7.4 — $1.51B — 0 -$0.43 —
Kiniksa Pharmaceuticals  KNSA $20.54 —
-3.23
$1.49B — $673.43K — $20.22 — $21 — $1.49B — 0 -$0.6 —
IDEAYA Biosciences  IDYA $16.18 —
-4.71
$1.42B — $1.2M — $15.84 — $17.11 — $1.42B — 0 -$3.36 —
Immunocore  IMCR $27.87 —
+2.05
$1.38B — $728.69K — $26.37 — $28.08 — $1.38B — 0 -$1.02 —
Edgewise Therapeutics  EWTX $13.03 —
+0.08
$1.37B — $1.6M — $12.5 — $13.27 — $1.37B — 0 -$1.45 —
Mesoblast Limited  MESO $10.31 —
-4.27
$1.36B — $76.25K — $10.26 — $10.6 — $1.36B — 0 -$0.94 —
Innoviva  INVA $18.09 —
-0.11
$1.14B — $688.89K — $17.92 — $18.3 — $1.14B — 50.25 $0.36 —
Adaptive Biotechnologies  ADPT $7.49 —
-3.23
$1.11B — $859.94K — $7.31 — $7.73 — $1.11B — 0 -$1.08 —
Novavax  NVAX $6.2 —
-2.97
$997.23M — $3.81M — $6.09 — $6.38 — $997.23M — 0 -$1.23 —
Syndax Pharmaceuticals  SNDX $11.05 —
-2.47
$950.79M — $1.57M — $10.85 — $11.33 — $950.79M — 0 -$3.72 —
Dyne Therapeutics  DYN $7.83 —
-0.25
$889.75M — $1.37M — $7.38 — $7.96 — $889.75M — 0 -$3.37 —
Geron  GERN $1.24 —
-0.8
$789.77M — $12.34M — $1.17 — $1.26 — $789.77M — 0 -$0.27 —
Zymeworks  ZYME $11.25 —
+2.83
$782.74M — $625.32K — $10.69 — $11.31 — $782.74M — 0 -$1.62 —
Anavex Life Sciences  AVXL $8.84 —
-3.07
$751.97M — $600.18K — $8.61 — $9.09 — $751.97M — 0 -$0.55 —
Pharvaris  PHVS $13.72 —
-1.58
$747.65M — $10.57K — $13.49 — $14.55 — $747.65M — 0 -$2.81 —
Vir Biotechnology  VIR $5.44 —
-3.29
$745.37M — $730.25K — $5.32 — $5.55 — $745.37M — 0 -$3.83 —
AbCellera Biologics  ABCL $2.39 —
-1.65
$712.19M — $4.41M — $2.34 — $2.53 — $712.19M — 0 -$0.55 —
Day One Biopharmaceuticals  DAWN $6.76 —
-5.98
$685.15M — $1.02M — $6.63 — $7.21 — $685.15M — 0 -$1.02 —
Xeris Biopharma  XERS $4.08 —
-6.85
$628.08M — $1.95M — $4.02 — $4.34 — $628.08M — 0 -$0.37 —
Praxis Precision Medicines  PRAX $29.83 —
+0.52
$601.37M — $356.86K — $28.79 — $29.88 — $601.37M — 0 -$10.21 —
Replimune  REPL $7.63 —
-1.04
$587.62M — $666.96K — $7.51 — $7.87 — $587.62M — 0 -$3.07 —
Arbutus Biopharma  ABUS $3.06 —
-3.16
$585.93M — $1.12M — $3 — $3.16 — $585.93M — 0 -$0.38 —
AnaptysBio  ANAB $19.06 —
+5.3
$584.51M — $942.05K — $18 — $19.06 — $584.51M — 0 -$5.12 —
Valneva SE  VALN $6.57 —
-6.88
$563.48M — $10.95K — $6.54 — $6.98 — $563.48M — 0 -$0.18 —
Arvinas  ARVN $7.65 —
+0.92
$526.11M — $2.9M — $7.4 — $7.73 — $526.11M — 0 -$2.77 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Bicycle Therapeutics  BCYC $7.49 —
-3.85
$518.33M — $305.42K — $7.45 — $7.8 — $518.33M — 0 -$2.9 —
uniQure  QURE $9.39 —
-2.69
$507.78M — $827.66K — $8.95 — $9.51 — $507.78M — 0 -$4.92 —
Savara  SVRA $2.93 —
0
$505.81M — $440.56K — $2.85 — $2.94 — $505.81M — 0 -$0.48 —
Prothena  PRTA $9.26 —
-3.44
$498.44M — $395.68K — $9.15 — $9.58 — $498.44M — 0 -$2.27 —
Kura Oncology  KURA $5.75 —
-4.64
$487.09M — $1.77M — $5.7 — $6.01 — $487.09M — 0 -$2.02 —
Cogent Biosciences  COGT $4.27 —
-12.32
$486.14M — $2.33M — $4.12 — $5.09 — $486.14M — 0 -$1.94 —
Tyra Biosciences, Inc.  TYRA $8.61 —
-0.58
$457.1M — $229.79K — $8.23 — $8.67 — $457.1M — 0 -$1.51 —
Cullinan Therapeutics  CGEM $7.61 —
-2.44
$445.28M — $405.68K — $7.48 — $7.79 — $445.28M — 0 -$2.78 —
Maravai LifeSciences  MRVI $1.72 —
-0.58
$440M — $1.2M — $1.7 — $1.79 — $440M — 0 -$1.05 —
Precigen  PGEN $1.37 —
-4.86
$423.42M — $878.71K — $1.35 — $1.43 — $423.42M — 0 -$0.47 —
Mind Medicine (MindMed)  MNMD $5.46 —
-2.5
$422.06M — $500.06K — $5.36 — $5.7 — $422.06M — 0 -$1.54 —
MeiraGTx  MGTX $5.32 —
-2.39
$419.51M — $259.71K — $5.22 — $5.62 — $419.51M — 0 -$2.12 —
Stoke Therapeutics  STOK $7.56 —
-2.45
$408.83M — $318.03K — $7.31 — $7.69 — $408.83M — 0 -$1.65 —
Verve Therapeutics  VERV $4.51 —
-9.26
$400.47M — $7.04M — $4.27 — $4.95 — $400.47M — 0 -$2.35 —
Absci  ABSI $3.05 —
-2.24
$388.43M — $2.4M — $2.95 — $3.2 — $388.43M — 0 -$0.94 —
Autolus Therapeutics  AUTL $1.35 —
-3.57
$359.27M — $1.11M — $1.32 — $1.44 — $359.27M — 0 -$0.86 —
Sana Biotechnology  SANA $1.58 —
-7.06
$355.54M — $1.82M — $1.54 — $1.67 — $355.54M — 0 -$1.16 —
Amylyx Pharmaceuticals  AMLX $3.82 —
-1.55
$338.46M — $495.46K — $3.79 — $3.93 — $338.46M — 0 -$4.43 —
ORIC Pharmaceuticals  ORIC $4.69 —
-6.94
$333.12M — $468.05K — $4.64 — $5.03 — $333.12M — 0 -$1.83 —
Erasca  ERAS $1.17 —
-1.68
$331.42M — $780.93K — $1.15 — $1.2 — $331.42M — 0 -$0.69 —
REGENXBIO  RGNX $6.16 —
-5.95
$308.72M — $699.67K — $6.06 — $6.47 — $308.72M — 0 -$4.59 —
Allogene Therapeutics  ALLO $1.4 —
-4.11
$304.17M — $1.25M — $1.39 — $1.44 — $304.17M — 0 -$1.32 —
Rigel Pharmaceuticals  RIGL $16.49 —
-3.23
$294.63M — $185.07K — $16.05 — $17.12 — $294.63M — 16.65 $0.99 —
Phathom Pharmaceuticals  PHAT $4.23 —
-11.43
$294.22M — $1.26M — $4.19 — $4.8 — $294.22M — 0 -$5.29 —
Olema Pharmaceuticals  OLMA $4.26 —
+1.19
$291.1M — $771.78K — $4.07 — $4.31 — $291.1M — 0 -$2.2 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí