Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (455)
- {{country.name}}
- Todos los países
- Estados Unidos (455)
NasdaqCM (455)
Atención sanitaria (455)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (86)
- Servicios financieros (703)
- Bienes raíces (26)
- Productos de consumo defensivos (50)
- Atención sanitaria (455)
- Servicios públicos (5)
- Servicios de comunicaciones (59)
- Energía (17)
- Industria (104)
- Tecnología (170)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (278)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (65)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (24)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $51.18 — |
-1.48
|
$9.44B — | $826.87K — | $50.9 — | $51.95 — | $9.44B — | 0 | -$1.31 — | |
| Cerevel Therapeutics CERE | $42.19 — |
-0.39
|
$7.69B — | $716.95K — | $42.09 — | $42.38 — | $7.69B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $67.97 — |
-1.58
|
$7.49B — | $2.32M — | $67.77 — | $71.09 — | $7.49B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.16 — |
+2.23
|
$2.93B — | $289.54K — | $27.53 — | $28.31 — | $2.93B — | 26.81 | $1.05 — | |
| TG Therapeutics TGTX | $16.97 — |
-2.58
|
$2.62B — | $882.22K — | $16.95 — | $17.5 — | $2.62B — | 56.56 | $0.3 — | |
| Celldex Therapeutics CLDX | $38.85 — |
-2.73
|
$2.56B — | $184.81K — | $38.63 — | $40.22 — | $2.56B — | 0 | -$2.86 — | |
| UFP UFPT | $258.43 — |
-1.15
|
$1.98B — | $9.17K — | $256.94 — | $262.41 — | $1.98B — | 41.68 | $6.2 — | |
| Catalyst Pharmaceuticals CPRX | $16.67 — |
+1.65
|
$1.97B — | $321.56K — | $16.32 — | $16.67 — | $1.97B — | 29.76 | $0.56 — | |
| NeoGenomics NEO | $14.64 — |
-2.33
|
$1.87B — | $191.58K — | $14.54 — | $15.04 — | $1.87B — | 0 | -$0.66 — | |
| Soleno Therapeutics SLNO | $46.18 — |
+1.14
|
$1.7B — | $123.73K — | $44.53 — | $46.41 — | $1.7B — | 0 | -$2.36 — | |
| Establishment Labs ESTA | $58.7 — |
+1.27
|
$1.61B — | $39.52K — | $57.5 — | $59 — | $1.61B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.86 — |
+0.05
|
$1.31B — | $96.81K — | $9.67 — | $9.91 — | $1.31B — | 0 | -$5.27 — | |
| MiMedx MDXG | $7.9 — |
+0.06
|
$1.17B — | $152.79K — | $7.79 — | $7.94 — | $1.17B — | 15.18 | $0.52 — | |
| Immatics IMTX | $10.83 — |
+0.19
|
$1.12B — | $56.65K — | $10.6 — | $10.85 — | $1.12B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $23.13 — |
+7.27
|
$1.11B — | $440.89K — | $21.37 — | $23.3 — | $1.11B — | 0 | -$2.17 — | |
| BioLife BLFS | $21.96 — |
-0.05
|
$1.01B — | $94.53K — | $21.63 — | $22.02 — | $1.01B — | 0 | -$1.42 — | |
| Liquidia LQDA | $12.57 — |
-1.33
|
$960.13M — | $293.16K — | $12.35 — | $12.72 — | $960.13M — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $13.9 — |
-4.99
|
$887.13M — | $587.91K — | $13.69 — | $14.61 — | $887.13M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.79 — |
-4.24
|
$826.97M — | $274.91K — | $13.63 — | $14.48 — | $826.97M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.48 — |
+3.04
|
$601.79M — | $1.1M — | $9.16 — | $9.87 — | $601.79M — | 0 | -$0.28 — | |
| IRADIMED IRMD | $42.16 — |
-0.81
|
$533.87M — | $5.62K — | $42.16 — | $42.63 — | $533.87M — | 30.11 | $1.4 — | |
| Celcuity CELC | $16.93 — |
-4.13
|
$515.57M — | $48.01K — | $16.8 — | $17.66 — | $515.57M — | 0 | -$2.69 — | |
| Ocugen OCGN | $1.93 — |
-2.77
|
$495.36M — | $3.18M — | $1.91 — | $2.03 — | $495.36M — | 0 | -$0.23 — | |
| Corbus Pharmaceuticals CRBP | $45.57 — |
-0.76
|
$487M — | $41.95K — | $44.51 — | $46.22 — | $487M — | 0 | -$6.9 — | |
| Heron Therapeutics HRTX | $3.21 — |
-0.31
|
$483.6M — | $2.18M — | $3.18 — | $3.29 — | $483.6M — | 0 | -$0.55 — | |
| Talkspace TALK | $2.71 — |
-3.21
|
$459.85M — | $379.68K — | $2.7 — | $2.81 — | $459.85M — | 0 | -$0.08 — | |
| Mereo BioPharma MREO | $3.14 — |
-4.13
|
$439.75M — | $239.54K — | $3.09 — | $3.27 — | $439.75M — | 0 | -$0.2 — | |
| Pulse Biosciences PLSE | $7.9 — |
+0.06
|
$436M — | $62.34K — | $7.73 — | $7.96 — | $436M — | 0 | -$0.8 — | |
| Aurora Cannabis ACB | $7.42 — |
-2.5
|
$404.68M — | $2.74M — | $7.33 — | $7.64 — | $404.68M — | 0 | -$58 — | |
| Organogenesis Holdings Inc. ORGO | $2.74 — |
-3.86
|
$363.25M — | $210.21K — | $2.74 — | $2.86 — | $363.25M — | 68.50 | $0.04 — | |
| Jasper Therapeutics JSPR | $22.95 — |
+0.46
|
$346.21M — | $14.61K — | $22.58 — | $23.48 — | $346.21M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.75 — |
-3.06
|
$320.43M — | $453.45K — | $1.74 — | $1.81 — | $320.43M — | 0 | -$1.45 — | |
| DocGo DCGO | $3.1 — |
-3.13
|
$314.85M — | $328.51K — | $3.09 — | $3.22 — | $314.85M — | 16.31 | $0.19 — | |
| Inovio Pharmaceuticals INO | $12.07 — |
-5.67
|
$312.61M — | $166.24K — | $12.02 — | $12.62 — | $312.61M — | 0 | -$5.51 — | |
| Verastem VSTM | $12.02 — |
-0.91
|
$304.41M — | $75.03K — | $11.59 — | $12.14 — | $304.41M — | 0 | -$3.96 — | |
| P3 Health Partners PIII | $0.5899 — |
-1.68
|
$302.49M — | $27.24K — | $0.5799 — | $0.6199 — | $302.49M — | 0 | -$0.57 — | |
| Viemed Healthcare VMD | $7.09 — |
+0.28
|
$275.24M — | $45.49K — | $7.06 — | $7.18 — | $275.24M — | 28.35 | $0.25 — | |
| ESSA Pharma EPIX | $6.16 — |
-1.44
|
$273.28M — | $10.14K — | $6 — | $6.25 — | $273.28M — | 0 | -$0.63 — | |
| Sanara MedTech SMTI | $30.92 — |
-2.48
|
$266.65M — | $9.86K — | $30 — | $32.35 — | $266.65M — | 0 | -$0.59 — | |
| The Joint JYNT | $17.67 — |
+0.06
|
$264.59M — | $39.7K — | $17.26 — | $17.82 — | $264.59M — | 0 | -$0.76 — | |
| AxoGen AXGN | $5.98 — |
+0.08
|
$261.13M — | $69.34K — | $5.76 — | $5.99 — | $261.13M — | 0 | -$0.49 — | |
| ChromaDex CDXC | $3.41 — |
-2.01
|
$257.59M — | $80.77K — | $3.35 — | $3.54 — | $257.59M — | 0 | -$0.07 — | |
| Akebia Therapeutics AKBA | $1.17 — |
+2.67
|
$245.31M — | $1.4M — | $1.12 — | $1.18 — | $245.31M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $4.03 — |
-1.47
|
$239.44M — | $77.39K — | $3.99 — | $4.11 — | $239.44M — | 0 | -$0.51 — | |
| OptimizeRx OPRX | $12.88 — |
+0.23
|
$234.21M — | $99.68K — | $12.5 — | $13.01 — | $234.21M — | 0 | -$1.04 — | |
| Agenus AGEN | $11.12 — |
+5.9
|
$233.51M — | $280.91K — | $10.3 — | $11.4 — | $233.51M — | 0.95 | $11.6 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $87.74K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| INmune Bio INMB | $10.94 — |
-2.1
|
$216.33M — | $29.97K — | $10.76 — | $11.36 — | $216.33M — | 0 | -$1.67 — | |
| Delcath Systems DCTH | $7.54 — |
+8.33
|
$209.5M — | $139.28K — | $7 — | $7.62 — | $209.5M — | 0 | -$2.94 — | |
| AVITA Medical, Inc. RCEL | $8.12 — |
+2.51
|
$209.49M — | $51.49K — | $7.78 — | $8.17 — | $209.49M — | 0 | -$1.76 — | |
| Profound Medical PROF | $8.29 — |
-3.15
|
$202.52M — | $3.99K — | $8.17 — | $8.41 — | $202.52M — | 0 | -$1.29 — | |
| Galectin Therapeutics GALT | $3.23 — |
+2.88
|
$199.97M — | $83.85K — | $3.15 — | $3.26 — | $199.97M — | 0 | -$0.74 — | |
| Capricor Therapeutics CAPR | $6.21 — |
+10.11
|
$197.55M — | $465.26K — | $5.79 — | $6.53 — | $197.55M — | 0 | -$0.83 — | |
| Atossa Therapeutics ATOS | $1.57 — |
-2.51
|
$197.43M — | $520.83K — | $1.55 — | $1.6 — | $197.43M — | 0 | -$0.24 — | |
| Veru VERU | $1.34 — |
-2.55
|
$195.42M — | $473.4K — | $1.33 — | $1.39 — | $195.42M — | 0 | -$0.7 — | |
| Compugen CGEN | $2.14 — |
-0.23
|
$194.23M — | $87.59K — | $2.11 — | $2.15 — | $194.23M — | 0 | -$0.21 — | |
| Alpha Tau Medical DRTS | $2.67 — |
+1.52
|
$186.02M — | $581 — | $2.67 — | $2.67 — | $186.02M — | 0 | -$0.42 — | |
| Fennec Pharmaceuticals FENC | $6.75 — |
-5.2
|
$184.39M — | $151.96K — | $6.73 — | $7.09 — | $184.39M — | 168.75 | $0.04 — | |
| Abeona Therapeutics ABEO | $4.49 — |
-2.39
|
$183.41M — | $200.31K — | $4.45 — | $4.62 — | $183.41M — | 0 | -$2.53 — | |
| Outlook Therapeutics OTLK | $7.83 — |
+6.82
|
$182.43M — | $98.13K — | $7.19 — | $7.92 — | $182.43M — | 0 | -$4 — | |
| High Tide HITI | $2.3 — |
-3.77
|
$181.55M — | $626.9K — | $2.28 — | $2.42 — | $181.55M — | 0 | -$0.35 — | |
| Greenwich LifeSciences GLSI | $13.87 — |
-4
|
$178.62M — | $8.71K — | $13.78 — | $14.52 — | $178.62M — | 0 | -$0.69 — | |
| Vaxart VXRT | $0.9799 — |
-3.88
|
$173.37M — | $934.86K — | $0.9499 — | $1.04 — | $173.37M — | 0 | -$0.57 — | |
| Achieve Life Sciences ACHV | $5.02 — |
-0.99
|
$172.39M — | $33.33K — | $4.98 — | $5.08 — | $172.39M — | 0 | -$1.26 — | |
| ClearPoint Neuro CLPT | $6.2 — |
-3.13
|
$170.01M — | $46.14K — | $6.17 — | $6.42 — | $170.01M — | 0 | -$0.83 — | |
| Semler Scientific SMLR | $23.62 — |
-0.21
|
$166.9M — | $12.23K — | $23.43 — | $23.93 — | $166.9M — | 8.49 | $2.78 — | |
| Adverum Biotechnologies ADVM | $7.89 — |
-4.36
|
$163.77M — | $161.71K — | $7.86 — | $8.2 — | $163.77M — | 0 | -$11.59 — | |
| Cardiff Oncology CRDF | $3.66 — |
-2.14
|
$163.69M — | $169.37K — | $3.6 — | $3.84 — | $163.69M — | 0 | -$0.93 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+0.91
|
$158.21M — | $43.27K — | $1.93 — | $2 — | $158.21M — | 0 | -$0.36 — | |
| X4 Pharmaceuticals XFOR | $0.93 — |
-2.62
|
$156.97M — | $793.42K — | $0.92 — | $0.9599 — | $156.97M — | 0 | -$0.67 — | |
| Cardiol Therapeutics CRDL | $2.29 — |
-2.93
|
$156.92M — | $87.2K — | $2.29 — | $2.4 — | $156.92M — | 0 | -$0.34 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+10.8
|
$149.62M — | $430.89K — | $1.78 — | $2.1 — | $149.62M — | 0 | -$1.5 — | |
| aTyr Pharma LIFE | $2 — |
+3.63
|
$138.03M — | $402.52K — | $1.92 — | $2.01 — | $138.03M — | 0 | -$0.94 — | |
| Quipt Home Medical QIPT | $3.18 — |
-6.47
|
$135.38M — | $435.85K — | $3.15 — | $3.36 — | $135.38M — | 0 | -$0.09 — | |
| Regulus Therapeutics RGLS | $2.03 — |
+1.5
|
$132.9M — | $115.51K — | $1.99 — | $2.09 — | $132.9M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.55 — |
+0.57
|
$130.21M — | $129.46K — | $3.41 — | $3.58 — | $130.21M — | 0 | -$1.39 — | |
| Vistagen Therapeutics VTGN | $4.53 — |
-0.44
|
$122.42M — | $31.19K — | $4.5 — | $4.57 — | $122.42M — | 0 | -$2.96 — | |
| DiaMedica Therapeutics DMAC | $3.2 — |
+0.95
|
$121.48M — | $3.13K — | $3.16 — | $3.2 — | $121.48M — | 0 | -$0.6 — | |
| Nuvectis Pharma NVCT | $6.53 — |
0
|
$119.87M — | $27.03K — | $6.33 — | $6.6 — | $119.87M — | 0 | -$1.41 — | |
| Cellectar Biosciences CLRB | $3.33 — |
-0.15
|
$119.2M — | $435.24K — | $3.29 — | $3.42 — | $119.2M — | 0 | -$3.09 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
-1.62
|
$118.55M — | $520.05K — | $0.64 — | $0.67 — | $118.55M — | 0 | -$0.26 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+11.07
|
$117.94M — | $476.74K — | $2.83 — | $3.29 — | $117.94M — | 0 | -$1.64 — | |
| Zentek ZTEK | $1.16 — |
+0.88
|
$117.32M — | $21.81K — | $1.13 — | $1.19 — | $117.32M — | 0 | -$0.08 — | |
| Rezolute RZLT | $2.67 — |
+4.08
|
$106.94M — | $168.65K — | $2.51 — | $2.73 — | $106.94M — | 0 | -$1.1 — | |
| Sensus Healthcare SRTS | $6.39 — |
-0.47
|
$104.75M — | $128.59K — | $6.29 — | $6.55 — | $104.75M — | 213.00 | $0.03 — | |
| KORU Medical Systems KRMD | $2.27 — |
-3.81
|
$103.88M — | $42.84K — | $2.26 — | $2.37 — | $103.88M — | 0 | -$0.29 — | |
| Assertio ASRT | $1.09 — |
+6.34
|
$103.21M — | $329.82K — | $1 — | $1.09 — | $103.21M — | 0 | -$4.65 — | |
| FONAR FONR | $15.61 — |
-0.64
|
$100.77M — | $20.8K — | $15.56 — | $15.97 — | $100.77M — | 8.48 | $1.84 — | |
| BeyondSpring BYSI | $2.56 — |
-9.7
|
$99.91M — | $25.63K — | $2.53 — | $2.91 — | $99.91M — | 0 | -$0.54 — | |
| Leap Therapeutics LPTX | $2.6 — |
-5.11
|
$99.49M — | $293.2K — | $2.58 — | $2.77 — | $99.49M — | 0 | -$3.98 — | |
| Oramed Pharmaceuticals ORMP | $2.38 — |
+1.93
|
$96.49M — | $18.85K — | $2.34 — | $2.39 — | $96.49M — | 9.13 | $0.26 — | |
| ProPhase Labs PRPH | $5 — |
-2.15
|
$95.39M — | $43.53K — | $4.91 — | $5.07 — | $95.39M — | 0 | -$1.36 — | |
| Anixa Biosciences ANIX | $2.87 — |
-1.55
|
$91.39M — | $48.24K — | $2.85 — | $2.92 — | $91.39M — | 0 | -$0.34 — | |
| Akso Health AHG | $0.6099 — |
-3.17
|
$89.48M — | $2.16K — | $0.6099 — | $0.65 — | $89.48M — | 0 | -$0.81 — | |
| Benitec Biopharma Inc. BNTC | $9.48 — |
+0.11
|
$88.8M — | $7.79K — | $9.23 — | $9.48 — | $88.8M — | 0 | -$236.1 — | |
| Entera Bio ENTX | $2.47 — |
-4.96
|
$88.39M — | $25.19K — | $2.47 — | $2.6 — | $88.39M — | 0 | -$0.28 — | |
| Fortress Biotech, Inc. FBIOP | $16.17 — |
-1.22
|
$86.8M — | $643 — | $16.17 — | $16.38 — | $86.8M — | 0 | -$0.86 — | |
| Precision BioSciences DTIL | $12.52 — |
+4.51
|
$86.71M — | $23.47K — | $11.99 — | $12.67 — | $86.71M — | 0 | -$332.1 — | |
| SELLAS Life Sciences SLS | $1.49 — |
+1.02
|
$85.77M — | $733.95K — | $1.44 — | $1.52 — | $85.77M — | 0 | -$1.08 — | |
| Forian FORA | $2.73 — |
+0.72
|
$85M — | $5.75K — | $2.65 — | $2.75 — | $85M — | 54.59 | $0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||